FNS Tech

083500
🏛️ south-korea →
11,930.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,890.00 11,970.00 11,800.00 11,970.00 2.3K
09:05 11,950.00 11,960.00 11,950.00 11,960.00 1.2K
09:10 11,960.00 11,960.00 11,870.00 11,870.00 0.5K
09:15 11,970.00 11,970.00 11,880.00 11,970.00 0.0K
09:20 11,950.00 11,980.00 11,950.00 11,980.00 0.4K
09:25 11,900.00 11,980.00 11,900.00 11,900.00 2.0K
09:30 11,950.00 11,970.00 11,950.00 11,970.00 0.3K
09:35 11,890.00 11,960.00 11,890.00 11,960.00 0.3K
09:40 11,960.00 11,960.00 11,950.00 11,950.00 0.0K
09:45 11,950.00 11,950.00 11,930.00 11,930.00 0.2K
09:50 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:55 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:00 11,900.00 11,960.00 11,900.00 11,900.00 0.6K
10:05 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:10 11,960.00 11,960.00 11,900.00 11,900.00 0.2K
10:20 11,940.00 11,940.00 11,900.00 11,900.00 0.2K
10:30 11,900.00 11,950.00 11,900.00 11,950.00 0.3K
10:35 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
10:40 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:45 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:50 11,960.00 11,960.00 11,930.00 11,930.00 0.3K
10:55 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
11:00 11,930.00 11,930.00 11,890.00 11,890.00 1.3K
11:05 11,890.00 11,900.00 11,860.00 11,860.00 0.6K
11:10 11,850.00 11,860.00 11,840.00 11,860.00 1.0K
11:15 11,860.00 11,880.00 11,860.00 11,880.00 0.1K
11:20 11,900.00 11,900.00 11,880.00 11,880.00 0.5K
11:25 11,920.00 11,920.00 11,890.00 11,890.00 0.1K
11:30 11,890.00 11,900.00 11,890.00 11,900.00 0.1K
11:40 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
11:50 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
11:55 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
12:05 11,870.00 11,880.00 11,870.00 11,880.00 0.1K
12:10 11,870.00 11,880.00 11,870.00 11,880.00 0.3K
12:15 11,870.00 11,870.00 11,870.00 11,870.00 0.2K
12:20 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
12:25 11,870.00 11,870.00 11,860.00 11,860.00 0.0K
12:30 11,870.00 11,880.00 11,870.00 11,880.00 0.9K
12:35 11,880.00 11,920.00 11,880.00 11,920.00 0.4K
12:45 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:50 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:05 11,900.00 11,920.00 11,900.00 11,920.00 0.1K
13:10 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:15 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
13:20 11,910.00 11,910.00 11,900.00 11,900.00 0.2K
13:25 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
13:35 11,910.00 11,920.00 11,910.00 11,920.00 0.1K
13:40 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:45 11,920.00 11,930.00 11,900.00 11,930.00 0.0K
13:50 11,900.00 11,930.00 11,900.00 11,930.00 0.3K
13:55 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
14:00 11,940.00 11,940.00 11,910.00 11,910.00 0.1K
14:05 11,910.00 11,960.00 11,910.00 11,960.00 0.0K
14:10 11,910.00 11,960.00 11,900.00 11,960.00 0.2K
14:15 11,900.00 11,960.00 11,900.00 11,960.00 0.1K
14:25 11,900.00 11,950.00 11,900.00 11,950.00 0.1K
14:30 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
14:40 11,880.00 11,880.00 11,860.00 11,860.00 0.8K
14:45 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:50 11,900.00 11,900.00 11,850.00 11,850.00 0.6K
14:55 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
15:05 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
15:10 11,850.00 11,880.00 11,850.00 11,880.00 0.5K
15:15 11,830.00 11,840.00 11,810.00 11,810.00 2.8K
15:25 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available