FNS Tech

083500
🏛️ south-korea →
11,930.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,290.00 12,310.00 12,170.00 12,270.00 1.3K
09:05 12,270.00 12,320.00 12,220.00 12,230.00 0.5K
09:10 12,210.00 12,220.00 12,130.00 12,130.00 0.7K
09:15 12,140.00 12,150.00 11,820.00 11,930.00 7.9K
09:20 11,940.00 11,980.00 11,880.00 11,880.00 3.0K
09:25 11,870.00 11,910.00 11,820.00 11,835.00 2.0K
09:30 11,820.00 11,860.00 11,770.00 11,780.00 6.0K
09:35 11,770.00 11,790.00 11,670.00 11,670.00 8.5K
09:40 11,730.00 11,750.00 11,720.00 11,720.00 0.9K
09:45 11,760.00 11,840.00 11,740.00 11,790.00 0.3K
09:50 11,790.00 11,840.00 11,760.00 11,840.00 0.3K
09:55 11,840.00 11,840.00 11,780.00 11,840.00 0.2K
10:00 11,840.00 11,840.00 11,780.00 11,810.00 0.5K
10:05 11,790.00 11,820.00 11,780.00 11,820.00 0.1K
10:10 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
10:15 11,830.00 11,830.00 11,780.00 11,830.00 0.1K
10:20 11,830.00 11,850.00 11,790.00 11,850.00 1.0K
10:25 11,810.00 11,820.00 11,800.00 11,800.00 0.6K
10:30 11,810.00 11,860.00 11,810.00 11,830.00 0.4K
10:35 11,780.00 11,780.00 11,780.00 11,780.00 1.0K
10:40 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:45 11,800.00 11,800.00 11,780.00 11,780.00 0.5K
10:50 11,800.00 11,860.00 11,800.00 11,850.00 2.6K
10:55 11,850.00 11,850.00 11,710.00 11,780.00 8.5K
11:00 11,840.00 11,840.00 11,780.00 11,780.00 0.5K
11:05 11,770.00 11,770.00 11,750.00 11,750.00 0.4K
11:10 11,750.00 11,810.00 11,750.00 11,810.00 0.1K
11:15 11,750.00 11,750.00 11,750.00 11,750.00 0.7K
11:25 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
11:30 11,820.00 11,820.00 11,800.00 11,800.00 0.5K
11:40 11,800.00 11,800.00 11,750.00 11,790.00 2.1K
11:45 11,790.00 11,810.00 11,740.00 11,810.00 0.7K
11:50 11,740.00 11,750.00 11,740.00 11,750.00 0.1K
11:55 11,760.00 11,840.00 11,760.00 11,840.00 0.8K
12:00 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:05 11,750.00 11,750.00 11,720.00 11,720.00 0.7K
12:10 11,770.00 11,770.00 11,700.00 11,700.00 1.0K
12:15 11,710.00 11,710.00 11,690.00 11,700.00 1.5K
12:20 11,700.00 11,710.00 11,690.00 11,690.00 0.4K
12:25 11,700.00 11,700.00 11,680.00 11,680.00 0.4K
12:30 11,680.00 11,690.00 11,650.00 11,650.00 4.8K
12:35 11,680.00 11,680.00 11,670.00 11,670.00 0.0K
12:40 11,670.00 11,680.00 11,670.00 11,680.00 1.0K
12:45 11,680.00 11,710.00 11,680.00 11,680.00 0.8K
12:50 11,680.00 11,680.00 11,670.00 11,670.00 0.2K
12:55 11,680.00 11,680.00 11,670.00 11,670.00 0.7K
13:00 11,660.00 11,660.00 11,620.00 11,620.00 1.5K
13:05 11,610.00 11,620.00 11,610.00 11,620.00 0.6K
13:10 11,630.00 11,640.00 11,620.00 11,620.00 1.5K
13:15 11,640.00 11,640.00 11,620.00 11,620.00 0.1K
13:20 11,620.00 11,640.00 11,620.00 11,620.00 2.3K
13:25 11,620.00 11,620.00 11,570.00 11,570.00 2.2K
13:30 11,570.00 11,570.00 11,560.00 11,570.00 0.2K
13:35 11,560.00 11,560.00 11,530.00 11,530.00 2.6K
13:40 11,530.00 11,580.00 11,530.00 11,540.00 0.2K
13:45 11,550.00 11,550.00 11,500.00 11,550.00 3.7K
13:50 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
13:55 11,570.00 11,570.00 11,550.00 11,560.00 0.2K
14:00 11,560.00 11,570.00 11,560.00 11,570.00 0.2K
14:05 11,530.00 11,530.00 11,510.00 11,510.00 1.9K
14:10 11,520.00 11,580.00 11,520.00 11,580.00 0.7K
14:15 11,600.00 11,610.00 11,600.00 11,600.00 0.4K
14:20 11,610.00 11,620.00 11,610.00 11,620.00 0.3K
14:25 11,620.00 11,630.00 11,620.00 11,620.00 0.5K
14:30 11,630.00 11,630.00 11,630.00 11,630.00 0.4K
14:35 11,620.00 11,680.00 11,620.00 11,650.00 0.3K
14:40 11,680.00 11,685.00 11,650.00 11,685.00 0.1K
14:45 11,650.00 11,680.00 11,650.00 11,680.00 0.5K
14:50 11,660.00 11,700.00 11,660.00 11,660.00 0.8K
14:55 11,650.00 11,710.00 11,650.00 11,670.00 0.3K
15:00 11,670.00 11,780.00 11,650.00 11,680.00 1.0K
15:05 11,730.00 11,730.00 11,660.00 11,710.00 0.7K
15:10 11,710.00 11,710.00 11,630.00 11,650.00 1.9K
15:15 11,630.00 11,650.00 11,560.00 11,630.00 1.4K
15:25 11,590.00 11,590.00 11,590.00 11,590.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available