Focus Dynamics

FCDY
🏛️ malaysia →
0.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.02 0.02 0.02 0.02 8.0K
09:35 0.02 0.02 0.02 0.02 40.0K
11:35 0.02 0.02 0.02 0.02 0.5K
15:15 0.02 0.02 0.02 0.02 150.0K
16:05 0.01 0.01 0.01 0.01 1.0K
16:25 0.01 0.02 0.01 0.02 140.0K
16:55 0.02 0.02 0.02 0.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available