Focus Dynamics

FCDY
🏛️ malaysia →
0.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.02 0.02 0.02 0.02 571.9K
09:05 0.01 0.01 0.01 0.01 0.2K
10:10 0.02 0.02 0.02 0.02 200.0K
10:30 0.02 0.02 0.02 0.02 150.0K
14:30 0.02 0.02 0.02 0.02 0.4K
16:20 0.02 0.02 0.02 0.02 4,360.8K
16:30 0.02 0.02 0.02 0.02 100.0K
16:55 0.02 0.02 0.02 0.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available