Focus HNS

331380
🏛️ south-korea →
2,250.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,010.00 2,045.00 1,987.00 2,045.00 19.6K
09:05 2,040.00 2,045.00 2,030.00 2,030.00 0.5K
09:15 2,005.00 2,025.00 2,005.00 2,025.00 0.0K
09:20 2,025.00 2,025.00 1,999.00 1,999.00 0.3K
09:25 1,990.00 2,010.00 1,990.00 2,010.00 0.5K
09:30 2,020.00 2,045.00 2,020.00 2,045.00 1.2K
09:35 2,045.00 2,080.00 2,040.00 2,075.00 2.5K
09:40 2,070.00 2,080.00 2,070.00 2,080.00 2.9K
09:45 2,080.00 2,115.00 2,080.00 2,095.00 7.3K
09:50 2,110.00 2,140.00 2,110.00 2,115.00 5.8K
09:55 2,110.00 2,110.00 2,090.00 2,090.00 2.1K
10:00 2,085.00 2,090.00 2,085.00 2,090.00 0.5K
10:05 2,090.00 2,105.00 2,090.00 2,100.00 0.6K
10:10 2,095.00 2,105.00 2,095.00 2,100.00 2.0K
10:15 2,100.00 2,105.00 2,095.00 2,100.00 5.0K
10:20 2,100.00 2,100.00 2,095.00 2,095.00 0.5K
10:25 2,100.00 2,100.00 2,100.00 2,100.00 1.0K
10:30 2,100.00 2,100.00 2,095.00 2,100.00 1.7K
10:35 2,100.00 2,130.00 2,100.00 2,130.00 5.5K
10:40 2,135.00 2,220.00 2,105.00 2,115.00 52.3K
10:45 2,115.00 2,240.00 2,115.00 2,220.00 29.5K
10:50 2,220.00 2,235.00 2,185.00 2,190.00 16.2K
10:55 2,200.00 2,260.00 2,175.00 2,250.00 14.8K
11:00 2,250.00 2,250.00 2,195.00 2,200.00 3.1K
11:05 2,215.00 2,215.00 2,185.00 2,200.00 2.3K
11:10 2,190.00 2,245.00 2,190.00 2,245.00 9.2K
11:15 2,240.00 2,280.00 2,235.00 2,280.00 11.7K
11:20 2,280.00 2,280.00 2,240.00 2,260.00 17.2K
11:25 2,260.00 2,260.00 2,205.00 2,215.00 1.3K
11:30 2,205.00 2,215.00 2,190.00 2,215.00 3.1K
11:35 2,215.00 2,215.00 2,180.00 2,215.00 4.9K
11:40 2,215.00 2,250.00 2,215.00 2,245.00 1.6K
11:45 2,245.00 2,245.00 2,215.00 2,235.00 2.2K
11:50 2,235.00 2,245.00 2,220.00 2,240.00 1.4K
11:55 2,220.00 2,220.00 2,220.00 2,220.00 0.7K
12:00 2,220.00 2,220.00 2,220.00 2,220.00 1.5K
12:05 2,210.00 2,210.00 2,210.00 2,210.00 0.3K
12:10 2,200.00 2,200.00 2,190.00 2,200.00 1.2K
12:15 2,200.00 2,215.00 2,200.00 2,215.00 0.0K
12:20 2,215.00 2,225.00 2,215.00 2,215.00 0.4K
12:25 2,240.00 2,245.00 2,220.00 2,220.00 2.9K
12:30 2,220.00 2,225.00 2,205.00 2,225.00 15.1K
12:35 2,225.00 2,225.00 2,190.00 2,195.00 28.8K
12:40 2,215.00 2,220.00 2,200.00 2,220.00 0.3K
12:45 2,220.00 2,230.00 2,190.00 2,190.00 6.2K
12:50 2,190.00 2,200.00 2,180.00 2,180.00 1.4K
12:55 2,170.00 2,190.00 2,170.00 2,190.00 0.6K
13:00 2,190.00 2,195.00 2,175.00 2,195.00 0.6K
13:05 2,175.00 2,195.00 2,160.00 2,195.00 1.6K
13:10 2,175.00 2,185.00 2,170.00 2,185.00 1.0K
13:15 2,185.00 2,185.00 2,185.00 2,185.00 1.5K
13:20 2,185.00 2,185.00 2,170.00 2,185.00 1.3K
13:25 2,185.00 2,185.00 2,185.00 2,185.00 0.1K
13:35 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
13:40 2,170.00 2,170.00 2,170.00 2,170.00 0.2K
13:45 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
13:50 2,170.00 2,175.00 2,170.00 2,175.00 0.7K
13:55 2,180.00 2,195.00 2,180.00 2,195.00 3.5K
14:00 2,190.00 2,195.00 2,190.00 2,190.00 0.7K
14:05 2,195.00 2,200.00 2,195.00 2,195.00 0.2K
14:10 2,195.00 2,195.00 2,195.00 2,195.00 0.5K
14:20 2,190.00 2,195.00 2,185.00 2,195.00 0.5K
14:25 2,195.00 2,195.00 2,180.00 2,180.00 1.7K
14:30 2,180.00 2,180.00 2,115.00 2,150.00 35.7K
14:35 2,155.00 2,155.00 2,140.00 2,140.00 0.2K
14:40 2,130.00 2,140.00 2,125.00 2,130.00 3.4K
14:45 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
14:50 2,155.00 2,155.00 2,140.00 2,140.00 1.2K
14:55 2,150.00 2,155.00 2,150.00 2,150.00 0.4K
15:00 2,150.00 2,155.00 2,150.00 2,155.00 0.5K
15:05 2,155.00 2,155.00 2,140.00 2,140.00 1.3K
15:10 2,140.00 2,150.00 2,140.00 2,145.00 10.3K
15:15 2,165.00 2,180.00 2,165.00 2,180.00 8.0K
15:25 2,180.00 2,180.00 2,180.00 2,180.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available