Focus HNS

331380
🏛️ south-korea →
2,250.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,250.00 2,250.00 2,100.00 2,100.00 34.8K
09:05 2,100.00 2,190.00 2,090.00 2,190.00 26.6K
09:10 2,200.00 2,230.00 2,105.00 2,125.00 32.6K
09:15 2,110.00 2,165.00 2,110.00 2,150.00 7.2K
09:20 2,150.00 2,170.00 2,130.00 2,140.00 3.6K
09:25 2,140.00 2,150.00 2,120.00 2,120.00 5.5K
09:30 2,120.00 2,130.00 2,110.00 2,120.00 6.6K
09:35 2,115.00 2,145.00 2,115.00 2,130.00 1.3K
09:40 2,130.00 2,190.00 2,130.00 2,150.00 1.2K
09:45 2,170.00 2,190.00 2,165.00 2,180.00 6.9K
09:50 2,165.00 2,200.00 2,165.00 2,200.00 1.7K
09:55 2,200.00 2,210.00 2,200.00 2,210.00 0.3K
10:00 2,210.00 2,225.00 2,200.00 2,225.00 4.1K
10:05 2,230.00 2,270.00 2,230.00 2,270.00 0.8K
10:10 2,250.00 2,255.00 2,185.00 2,200.00 5.7K
10:15 2,200.00 2,215.00 2,200.00 2,205.00 0.5K
10:20 2,205.00 2,210.00 2,200.00 2,210.00 0.6K
10:25 2,220.00 2,230.00 2,220.00 2,225.00 5.0K
10:30 2,215.00 2,240.00 2,215.00 2,225.00 2.2K
10:35 2,245.00 2,265.00 2,230.00 2,265.00 1.1K
10:40 2,250.00 2,250.00 2,220.00 2,245.00 4.7K
10:45 2,255.00 2,265.00 2,215.00 2,245.00 4.5K
10:50 2,240.00 2,290.00 2,235.00 2,290.00 1.0K
10:55 2,275.00 2,295.00 2,260.00 2,260.00 2.9K
11:00 2,270.00 2,270.00 2,270.00 2,270.00 0.2K
11:05 2,270.00 2,270.00 2,270.00 2,270.00 0.8K
11:10 2,275.00 2,275.00 2,225.00 2,225.00 3.8K
11:15 2,225.00 2,230.00 2,200.00 2,230.00 2.0K
11:20 2,230.00 2,240.00 2,230.00 2,240.00 0.2K
11:25 2,215.00 2,220.00 2,215.00 2,220.00 0.0K
11:30 2,230.00 2,240.00 2,230.00 2,240.00 1.3K
11:35 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
11:40 2,245.00 2,255.00 2,245.00 2,255.00 1.1K
11:45 2,260.00 2,260.00 2,235.00 2,235.00 0.1K
11:50 2,215.00 2,215.00 2,175.00 2,210.00 3.6K
11:55 2,210.00 2,210.00 2,200.00 2,210.00 0.1K
12:00 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
12:05 2,215.00 2,255.00 2,215.00 2,245.00 2.7K
12:10 2,245.00 2,245.00 2,245.00 2,245.00 0.4K
12:15 2,245.00 2,250.00 2,245.00 2,250.00 1.0K
12:20 2,255.00 2,265.00 2,230.00 2,265.00 1.6K
12:25 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
12:30 2,260.00 2,260.00 2,260.00 2,260.00 0.7K
12:35 2,270.00 2,270.00 2,260.00 2,265.00 0.7K
12:40 2,260.00 2,270.00 2,245.00 2,245.00 11.0K
12:45 2,270.00 2,270.00 2,250.00 2,250.00 1.3K
12:50 2,250.00 2,250.00 2,230.00 2,230.00 0.5K
12:55 2,240.00 2,260.00 2,240.00 2,260.00 0.2K
13:00 2,260.00 2,270.00 2,260.00 2,270.00 0.8K
13:05 2,275.00 2,280.00 2,275.00 2,280.00 0.1K
13:10 2,300.00 2,300.00 2,285.00 2,285.00 1.7K
13:15 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
13:20 2,300.00 2,315.00 2,300.00 2,305.00 0.7K
13:30 2,270.00 2,290.00 2,270.00 2,290.00 1.0K
13:40 2,300.00 2,305.00 2,300.00 2,305.00 0.7K
13:45 2,305.00 2,310.00 2,270.00 2,295.00 6.5K
13:50 2,275.00 2,345.00 2,275.00 2,295.00 6.1K
13:55 2,295.00 2,320.00 2,270.00 2,270.00 4.9K
14:00 2,270.00 2,295.00 2,265.00 2,295.00 2.9K
14:05 2,305.00 2,305.00 2,305.00 2,305.00 0.4K
14:10 2,310.00 2,335.00 2,310.00 2,335.00 2.4K
14:15 2,340.00 2,340.00 2,340.00 2,340.00 0.7K
14:20 2,345.00 2,345.00 2,345.00 2,345.00 0.2K
14:25 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
14:30 2,340.00 2,340.00 2,320.00 2,320.00 2.1K
14:35 2,300.00 2,340.00 2,300.00 2,340.00 0.7K
14:40 2,330.00 2,335.00 2,330.00 2,330.00 0.1K
14:45 2,320.00 2,320.00 2,315.00 2,315.00 0.9K
14:50 2,315.00 2,325.00 2,315.00 2,325.00 0.0K
14:55 2,320.00 2,335.00 2,320.00 2,335.00 1.5K
15:00 2,335.00 2,340.00 2,325.00 2,325.00 0.1K
15:05 2,325.00 2,340.00 2,325.00 2,340.00 0.5K
15:10 2,345.00 2,345.00 2,330.00 2,345.00 2.2K
15:15 2,330.00 2,360.00 2,325.00 2,335.00 24.4K
15:25 2,335.00 2,335.00 2,335.00 2,335.00 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available