Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.41 42.75 42.31 42.34 274.0K
09:35 42.32 42.36 42.06 42.07 346.7K
09:40 42.10 42.14 41.92 42.01 480.6K
09:45 42.00 42.00 41.90 42.00 212.6K
09:50 42.00 42.33 41.95 42.30 153.8K
09:55 42.30 42.56 42.23 42.45 163.3K
10:00 42.53 42.63 42.50 42.54 149.0K
10:05 42.54 42.54 42.41 42.47 126.3K
10:10 42.50 42.56 42.45 42.47 105.9K
10:15 42.45 42.50 42.36 42.44 124.6K
10:20 42.43 42.43 42.39 42.40 41.1K
10:25 42.40 42.45 42.32 42.43 51.6K
10:30 42.43 42.49 42.37 42.47 32.6K
10:35 42.49 42.56 42.49 42.54 73.5K
10:40 42.55 42.64 42.46 42.64 85.8K
10:45 42.66 42.84 42.63 42.78 157.9K
10:50 42.84 42.84 42.75 42.80 138.0K
10:55 42.80 42.80 42.63 42.63 72.7K
11:00 42.63 42.70 42.61 42.66 26.5K
11:05 42.66 42.67 42.60 42.60 29.2K
11:10 42.60 42.66 42.59 42.66 22.2K
11:15 42.66 42.66 42.50 42.50 39.7K
11:20 42.50 42.54 42.47 42.47 29.3K
11:25 42.47 42.54 42.46 42.48 23.8K
13:00 42.48 42.54 42.37 42.38 59.8K
13:05 42.39 42.41 42.38 42.40 29.9K
13:10 42.40 42.41 42.37 42.40 36.8K
13:15 42.39 42.54 42.39 42.51 54.1K
13:20 42.51 42.54 42.46 42.50 41.0K
13:25 42.50 42.52 42.48 42.51 20.1K
13:30 42.51 42.56 42.45 42.51 69.6K
13:35 42.56 42.56 42.46 42.46 46.1K
13:40 42.47 42.56 42.47 42.56 30.5K
13:45 42.56 42.70 42.51 42.70 74.9K
13:50 42.70 42.74 42.65 42.70 112.1K
13:55 42.68 42.70 42.60 42.60 35.9K
14:00 42.60 42.67 42.55 42.67 25.3K
14:05 42.68 42.69 42.64 42.64 21.6K
14:10 42.60 42.60 42.56 42.60 52.5K
14:15 42.60 42.62 42.57 42.59 19.8K
14:20 42.59 42.61 42.57 42.58 22.5K
14:25 42.58 42.60 42.55 42.56 24.7K
14:30 42.57 42.59 42.50 42.50 34.9K
14:35 42.50 42.51 42.43 42.44 64.7K
14:40 42.44 42.44 42.37 42.39 92.2K
14:45 42.39 42.43 42.33 42.33 128.3K
14:50 42.34 42.47 42.32 42.43 149.5K
14:55 42.43 42.43 42.39 42.41 39.6K
15:40 42.41 42.41 42.41 42.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available