Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.04 43.10 42.72 42.88 338.1K
09:35 42.86 42.89 42.71 42.76 185.0K
09:40 42.76 42.76 42.58 42.68 251.6K
09:45 42.68 42.80 42.63 42.70 112.5K
09:50 42.70 42.76 42.69 42.75 61.9K
09:55 42.77 43.00 42.74 42.97 100.3K
10:00 42.98 43.13 42.94 43.05 221.2K
10:05 43.06 43.19 43.04 43.07 201.3K
10:10 43.08 43.20 43.07 43.19 158.3K
10:15 43.19 43.24 43.07 43.12 244.9K
10:20 43.15 43.30 43.11 43.26 198.2K
10:25 43.32 43.35 43.21 43.33 184.8K
10:30 43.36 43.49 43.32 43.43 274.4K
10:35 43.38 43.38 43.09 43.20 141.3K
10:40 43.19 43.19 43.12 43.18 72.5K
10:45 43.17 43.28 43.15 43.20 79.0K
10:50 43.20 43.32 43.15 43.25 93.7K
10:55 43.23 43.28 43.23 43.25 62.3K
11:00 43.23 43.24 43.15 43.19 47.0K
11:05 43.19 43.19 43.11 43.11 48.5K
11:10 43.11 43.23 43.07 43.14 98.2K
11:15 43.20 43.40 43.19 43.25 138.6K
11:20 43.25 43.36 43.22 43.36 72.9K
11:25 43.35 43.35 43.28 43.32 41.6K
11:30 43.32 43.32 43.32 43.32 0.5K
13:00 43.32 43.32 43.08 43.11 99.0K
13:05 43.11 43.11 43.06 43.07 53.9K
13:10 43.07 43.10 43.07 43.08 36.2K
13:15 43.07 43.10 43.01 43.01 142.3K
13:20 43.02 43.03 43.00 43.02 71.9K
13:25 43.01 43.12 43.00 43.00 107.4K
13:30 43.00 43.22 43.00 43.12 100.6K
13:35 43.12 43.24 43.11 43.20 114.6K
13:40 43.14 43.20 43.10 43.16 111.0K
13:45 43.20 43.30 43.16 43.29 133.9K
13:50 43.28 43.28 43.16 43.27 93.3K
13:55 43.24 43.27 43.20 43.22 60.8K
14:00 43.26 43.27 43.21 43.22 94.5K
14:05 43.24 43.28 43.18 43.27 98.0K
14:10 43.27 43.30 43.22 43.24 68.3K
14:15 43.24 43.30 43.23 43.28 63.6K
14:20 43.24 43.30 43.24 43.30 85.3K
14:25 43.30 43.35 43.25 43.35 201.9K
14:30 43.31 43.40 43.31 43.35 164.6K
14:35 43.35 43.41 43.35 43.40 128.4K
14:40 43.37 43.38 43.25 43.26 67.6K
14:45 43.25 43.27 43.17 43.20 116.9K
14:50 43.20 43.27 43.18 43.27 110.3K
14:55 43.24 43.25 43.20 43.21 75.6K
15:40 43.21 43.21 43.21 43.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available