48.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 43.16 | 44.38 | 42.98 | 43.98 | 1,206.2K |
| 09:35 | 44.00 | 44.39 | 43.82 | 44.37 | 1,029.8K |
| 09:40 | 44.37 | 44.37 | 44.27 | 44.33 | 504.3K |
| 09:45 | 44.32 | 44.32 | 44.02 | 44.12 | 353.2K |
| 09:50 | 44.12 | 44.23 | 44.10 | 44.23 | 346.9K |
| 09:55 | 44.26 | 44.44 | 44.26 | 44.41 | 696.8K |
| 10:00 | 44.40 | 44.87 | 44.33 | 44.84 | 982.8K |
| 10:05 | 44.85 | 44.86 | 44.45 | 44.50 | 451.6K |
| 10:10 | 44.50 | 44.55 | 44.22 | 44.22 | 196.5K |
| 10:15 | 44.22 | 44.36 | 44.22 | 44.36 | 140.6K |
| 10:20 | 44.34 | 44.50 | 44.30 | 44.49 | 120.3K |
| 10:25 | 44.50 | 44.56 | 44.35 | 44.38 | 224.5K |
| 10:30 | 44.38 | 44.42 | 44.35 | 44.40 | 66.1K |
| 10:35 | 44.38 | 44.41 | 44.31 | 44.39 | 108.9K |
| 10:40 | 44.40 | 44.48 | 44.39 | 44.45 | 61.7K |
| 10:45 | 44.45 | 44.47 | 44.32 | 44.39 | 70.4K |
| 10:50 | 44.39 | 44.46 | 44.36 | 44.45 | 42.2K |
| 10:55 | 44.42 | 44.48 | 44.42 | 44.47 | 67.3K |
| 11:00 | 44.48 | 44.49 | 44.44 | 44.44 | 81.0K |
| 11:05 | 44.42 | 44.49 | 44.41 | 44.48 | 101.9K |
| 11:10 | 44.49 | 44.68 | 44.47 | 44.68 | 224.2K |
| 11:15 | 44.66 | 44.69 | 44.62 | 44.65 | 148.8K |
| 11:20 | 44.64 | 44.70 | 44.60 | 44.69 | 168.4K |
| 11:25 | 44.69 | 44.69 | 44.62 | 44.65 | 88.1K |
| 11:30 | 44.66 | 44.66 | 44.66 | 44.66 | 0.8K |
| 13:00 | 44.66 | 44.75 | 44.59 | 44.71 | 364.3K |
| 13:05 | 44.74 | 44.76 | 44.67 | 44.68 | 208.7K |
| 13:10 | 44.67 | 44.70 | 44.46 | 44.59 | 120.6K |
| 13:15 | 44.59 | 44.62 | 44.50 | 44.60 | 110.9K |
| 13:20 | 44.62 | 44.62 | 44.49 | 44.50 | 114.1K |
| 13:25 | 44.50 | 44.64 | 44.49 | 44.62 | 133.8K |
| 13:30 | 44.62 | 44.70 | 44.55 | 44.60 | 190.9K |
| 13:35 | 44.59 | 44.60 | 44.30 | 44.30 | 146.6K |
| 13:40 | 44.32 | 44.55 | 44.31 | 44.55 | 183.5K |
| 13:45 | 44.55 | 44.56 | 44.46 | 44.50 | 91.0K |
| 13:50 | 44.50 | 44.58 | 44.46 | 44.55 | 150.2K |
| 13:55 | 44.58 | 44.59 | 44.53 | 44.58 | 118.6K |
| 14:00 | 44.58 | 44.60 | 44.56 | 44.57 | 148.0K |
| 14:05 | 44.57 | 44.59 | 44.53 | 44.56 | 175.1K |
| 14:10 | 44.56 | 44.59 | 44.45 | 44.50 | 104.9K |
| 14:15 | 44.50 | 44.50 | 44.47 | 44.48 | 103.9K |
| 14:20 | 44.48 | 44.50 | 44.40 | 44.47 | 129.5K |
| 14:25 | 44.47 | 44.47 | 44.41 | 44.45 | 90.1K |
| 14:30 | 44.44 | 44.56 | 44.44 | 44.54 | 164.6K |
| 14:35 | 44.55 | 44.55 | 44.48 | 44.52 | 209.9K |
| 14:40 | 44.52 | 44.52 | 44.48 | 44.49 | 186.9K |
| 14:45 | 44.49 | 44.55 | 44.48 | 44.55 | 279.1K |
| 14:50 | 44.55 | 44.58 | 44.54 | 44.57 | 337.5K |
| 14:55 | 44.56 | 44.59 | 44.56 | 44.59 | 192.9K |
| 15:40 | 44.59 | 44.59 | 44.59 | 44.59 | 0.0K |