Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.01 44.55 44.01 44.11 675.3K
09:35 44.10 44.29 44.05 44.23 289.3K
09:40 44.20 44.41 44.17 44.30 176.7K
09:45 44.32 44.32 44.10 44.13 359.5K
09:50 44.13 44.14 43.70 43.82 720.8K
09:55 43.80 43.86 43.45 43.46 533.7K
10:00 43.46 43.62 43.46 43.54 263.1K
10:05 43.51 43.54 43.28 43.38 461.1K
10:10 43.38 43.38 43.06 43.06 438.9K
10:15 43.09 43.09 42.85 42.86 519.9K
10:20 42.87 43.04 42.85 42.96 286.2K
10:25 42.92 43.38 42.91 43.20 135.4K
10:30 43.21 43.25 43.03 43.12 93.0K
10:35 43.13 43.15 42.88 42.88 167.0K
10:40 42.87 42.88 42.70 42.81 378.2K
10:45 42.82 42.90 42.80 42.81 101.8K
10:50 42.80 42.81 42.63 42.65 281.4K
10:55 42.64 42.64 42.59 42.62 152.3K
11:00 42.62 42.63 42.53 42.53 134.2K
11:05 42.55 42.55 42.25 42.37 340.5K
11:10 42.39 42.48 42.35 42.40 83.0K
11:15 42.39 42.40 42.33 42.34 72.9K
11:20 42.31 42.40 42.28 42.30 167.7K
11:25 42.30 42.30 42.13 42.14 185.0K
11:30 42.17 42.17 42.17 42.17 0.2K
13:00 42.16 42.16 42.05 42.10 217.8K
13:05 42.10 42.10 41.77 41.82 389.1K
13:10 41.85 41.97 41.81 41.97 129.2K
13:15 41.97 41.99 41.86 41.98 151.8K
13:20 41.97 41.98 41.88 41.93 96.5K
13:25 41.93 42.00 41.86 41.90 101.5K
13:30 41.90 41.94 41.89 41.90 118.2K
13:35 41.90 41.92 41.84 41.92 156.8K
13:40 41.95 41.95 41.66 41.66 286.1K
13:45 41.66 41.99 41.60 41.91 246.1K
13:50 41.91 41.96 41.89 41.91 140.0K
13:55 41.91 41.94 41.80 41.89 121.4K
14:00 41.88 41.93 41.82 41.87 129.6K
14:05 41.88 41.93 41.85 41.86 115.0K
14:10 41.85 41.86 41.70 41.79 120.7K
14:15 41.72 41.89 41.72 41.89 57.0K
14:20 41.87 41.89 41.80 41.82 75.9K
14:25 41.81 41.82 41.75 41.79 104.3K
14:30 41.79 41.81 41.76 41.78 123.7K
14:35 41.78 41.82 41.78 41.82 110.3K
14:40 41.81 41.81 41.78 41.79 151.3K
14:45 41.80 41.81 41.75 41.77 229.0K
14:50 41.77 41.78 41.74 41.77 221.7K
14:55 41.76 41.79 41.76 41.76 101.3K
15:40 41.78 41.78 41.78 41.78 78.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available