Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.86 38.59 37.65 37.91 1,970.3K
09:35 37.91 37.91 37.60 37.60 850.5K
09:40 37.60 37.60 37.60 37.60 110.9K
09:45 37.60 37.60 37.60 37.60 49.9K
09:50 37.60 37.60 37.60 37.60 75.2K
09:55 37.60 37.60 37.60 37.60 69.2K
10:00 37.60 37.60 37.60 37.60 46.3K
10:05 37.60 37.60 37.60 37.60 35.7K
10:10 37.60 37.60 37.60 37.60 17.3K
10:15 37.60 37.60 37.60 37.60 71.6K
10:20 37.60 37.60 37.60 37.60 58.5K
10:25 37.60 37.60 37.60 37.60 28.9K
10:30 37.60 37.60 37.60 37.60 30.4K
10:35 37.60 37.60 37.60 37.60 13.1K
10:40 37.60 37.60 37.60 37.60 34.3K
10:45 37.60 37.60 37.60 37.60 62.1K
10:50 37.60 37.60 37.60 37.60 8.1K
10:55 37.60 37.60 37.60 37.60 23.8K
11:00 37.60 37.60 37.60 37.60 9.3K
11:05 37.60 37.60 37.60 37.60 5.6K
11:10 37.60 37.60 37.60 37.60 2.2K
11:15 37.60 37.60 37.60 37.60 5.2K
11:20 37.60 37.60 37.60 37.60 6.7K
11:25 37.60 37.60 37.60 37.60 9.2K
13:00 37.60 37.60 37.60 37.60 23.2K
13:05 37.60 37.60 37.60 37.60 3.2K
13:10 37.60 37.60 37.60 37.60 5.7K
13:15 37.60 37.60 37.60 37.60 7.0K
13:20 37.60 37.60 37.60 37.60 4.1K
13:25 37.60 37.60 37.60 37.60 5.7K
13:30 37.60 37.60 37.60 37.60 6.6K
13:35 37.60 37.60 37.60 37.60 3.0K
13:40 37.60 37.60 37.60 37.60 16.9K
13:45 37.60 37.60 37.60 37.60 2.8K
13:50 37.60 37.60 37.60 37.60 13.1K
13:55 37.60 37.60 37.60 37.60 4.6K
14:00 37.60 37.60 37.60 37.60 0.7K
14:05 37.60 37.60 37.60 37.60 4.4K
14:10 37.60 37.60 37.60 37.60 2.6K
14:15 37.60 37.60 37.60 37.60 2.6K
14:20 37.60 37.60 37.60 37.60 2.8K
14:25 37.60 37.60 37.60 37.60 2.2K
14:30 37.60 37.60 37.60 37.60 4.3K
14:35 37.60 37.60 37.60 37.60 6.0K
14:40 37.60 37.60 37.60 37.60 2.0K
14:45 37.60 37.60 37.60 37.60 8.0K
14:50 37.60 37.60 37.60 37.60 9.3K
14:55 37.60 37.60 37.60 37.60 2.9K
15:40 37.60 37.60 37.60 37.60 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available