Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.69 32.69 30.75 30.86 2,528.0K
09:35 30.86 30.86 30.46 30.46 1,590.8K
09:40 30.46 30.46 30.46 30.46 219.0K
09:45 30.46 30.46 30.46 30.46 117.8K
09:50 30.46 30.96 30.46 30.57 1,592.1K
09:55 30.55 31.70 30.50 31.69 925.4K
10:00 31.70 32.00 31.52 31.78 695.5K
10:05 31.77 32.06 31.60 31.81 371.8K
10:10 31.79 32.57 31.79 32.35 529.5K
10:15 32.36 32.91 32.34 32.78 481.6K
10:20 32.77 32.83 32.41 32.83 343.5K
10:25 32.82 32.89 32.61 32.61 353.4K
10:30 32.53 32.70 32.13 32.13 392.1K
10:35 32.09 32.28 31.81 31.83 442.5K
10:40 31.83 32.02 31.71 32.00 270.2K
10:45 32.00 32.00 31.72 31.79 387.7K
10:50 31.79 32.00 31.78 31.87 466.0K
10:55 31.87 32.12 31.81 32.05 388.2K
11:00 32.00 32.20 31.89 31.91 336.4K
11:05 31.91 31.91 31.77 31.81 307.3K
11:10 31.81 32.27 31.81 32.27 236.6K
11:15 32.26 32.29 32.12 32.12 224.8K
11:20 32.13 32.32 32.13 32.32 342.1K
11:25 32.36 32.58 32.36 32.54 138.9K
11:30 32.53 32.53 32.53 32.53 0.3K
13:00 32.54 32.54 32.27 32.28 216.9K
13:05 32.27 32.39 32.19 32.39 173.7K
13:10 32.39 32.44 32.20 32.44 117.4K
13:15 32.40 32.60 32.40 32.60 139.5K
13:20 32.60 32.70 32.40 32.40 167.6K
13:25 32.41 32.58 32.40 32.57 169.9K
13:30 32.57 32.80 32.51 32.80 160.9K
13:35 32.80 33.04 32.80 33.04 400.2K
13:40 33.04 33.26 32.90 33.26 309.3K
13:45 33.26 34.15 33.25 34.15 380.5K
13:50 34.15 34.18 33.81 33.86 365.2K
13:55 33.86 33.90 33.76 33.88 141.4K
14:00 33.88 33.88 33.82 33.84 99.2K
14:05 33.83 33.85 33.78 33.85 102.4K
14:10 33.85 34.04 33.84 34.02 101.4K
14:15 34.03 34.07 34.02 34.03 178.9K
14:20 34.03 34.04 33.94 33.99 143.8K
14:25 33.98 34.00 33.96 33.99 80.4K
14:30 33.99 34.12 33.99 34.12 134.2K
14:35 34.13 34.46 34.12 34.40 283.5K
14:40 34.40 34.40 34.14 34.15 196.7K
14:45 34.16 34.18 34.15 34.18 158.9K
14:50 34.19 34.20 34.18 34.19 281.8K
14:55 34.20 34.20 34.18 34.20 131.8K
15:40 34.18 34.18 34.18 34.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available