48.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.24 | 35.60 | 34.59 | 34.64 | 2,581.6K |
| 09:35 | 34.64 | 35.26 | 34.50 | 35.11 | 1,239.3K |
| 09:40 | 35.11 | 35.20 | 34.90 | 35.20 | 594.6K |
| 09:45 | 35.22 | 35.76 | 35.11 | 35.76 | 884.9K |
| 09:50 | 35.76 | 36.15 | 35.62 | 36.08 | 1,011.1K |
| 09:55 | 36.05 | 36.38 | 35.89 | 36.37 | 916.2K |
| 10:00 | 36.37 | 36.40 | 35.96 | 36.04 | 517.6K |
| 10:05 | 36.04 | 36.10 | 35.75 | 35.86 | 418.6K |
| 10:10 | 35.87 | 36.09 | 35.87 | 35.99 | 196.8K |
| 10:15 | 36.00 | 36.07 | 35.96 | 36.05 | 193.5K |
| 10:20 | 36.01 | 36.10 | 36.01 | 36.08 | 93.4K |
| 10:25 | 36.09 | 36.28 | 36.03 | 36.23 | 222.1K |
| 10:30 | 36.23 | 36.23 | 35.87 | 35.88 | 145.3K |
| 10:35 | 35.88 | 36.07 | 35.77 | 35.90 | 246.3K |
| 10:40 | 35.90 | 35.93 | 35.81 | 35.81 | 90.1K |
| 10:45 | 35.81 | 35.85 | 35.74 | 35.75 | 263.2K |
| 10:50 | 35.75 | 35.76 | 35.62 | 35.63 | 182.7K |
| 10:55 | 35.65 | 35.74 | 35.62 | 35.68 | 121.8K |
| 11:00 | 35.68 | 35.81 | 35.65 | 35.81 | 138.9K |
| 11:05 | 35.82 | 36.12 | 35.81 | 36.05 | 168.5K |
| 11:10 | 36.03 | 36.05 | 35.90 | 35.91 | 107.7K |
| 11:15 | 35.94 | 36.23 | 35.94 | 36.07 | 248.1K |
| 11:20 | 36.08 | 36.08 | 35.88 | 35.88 | 97.8K |
| 11:25 | 35.87 | 35.87 | 35.80 | 35.83 | 118.4K |
| 11:30 | 35.81 | 35.81 | 35.81 | 35.81 | 0.1K |
| 13:00 | 35.83 | 35.86 | 35.62 | 35.75 | 228.9K |
| 13:05 | 35.75 | 35.85 | 35.74 | 35.82 | 56.1K |
| 13:10 | 35.81 | 35.85 | 35.80 | 35.85 | 67.4K |
| 13:15 | 35.85 | 35.85 | 35.79 | 35.80 | 99.6K |
| 13:20 | 35.81 | 35.97 | 35.81 | 35.97 | 118.8K |
| 13:25 | 35.96 | 35.99 | 35.91 | 35.94 | 91.6K |
| 13:30 | 35.93 | 35.96 | 35.80 | 35.81 | 98.7K |
| 13:35 | 35.82 | 35.89 | 35.79 | 35.87 | 150.2K |
| 13:40 | 35.87 | 36.07 | 35.86 | 36.04 | 172.6K |
| 13:45 | 35.98 | 36.04 | 35.92 | 36.01 | 81.2K |
| 13:50 | 36.02 | 36.04 | 35.96 | 36.02 | 87.8K |
| 13:55 | 36.01 | 36.03 | 35.88 | 35.88 | 110.0K |
| 14:00 | 35.87 | 35.92 | 35.80 | 35.92 | 91.7K |
| 14:05 | 35.93 | 36.16 | 35.92 | 36.13 | 186.9K |
| 14:10 | 36.12 | 36.17 | 36.10 | 36.11 | 106.4K |
| 14:15 | 36.10 | 36.15 | 36.07 | 36.10 | 134.8K |
| 14:20 | 36.09 | 36.16 | 36.08 | 36.11 | 188.8K |
| 14:25 | 36.11 | 36.11 | 35.98 | 36.04 | 136.4K |
| 14:30 | 36.04 | 36.14 | 36.03 | 36.13 | 147.5K |
| 14:35 | 36.14 | 36.14 | 36.01 | 36.01 | 128.5K |
| 14:40 | 36.01 | 36.04 | 35.98 | 35.99 | 198.9K |
| 14:45 | 35.98 | 35.99 | 35.84 | 35.85 | 248.5K |
| 14:50 | 35.84 | 36.05 | 35.84 | 36.04 | 409.0K |
| 14:55 | 36.05 | 36.05 | 36.01 | 36.04 | 192.0K |
| 15:40 | 36.04 | 36.04 | 36.04 | 36.04 | 0.0K |