Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.35 37.62 36.92 36.92 900.4K
09:35 36.90 36.96 36.45 36.63 935.0K
09:40 36.63 36.77 36.52 36.52 435.0K
09:45 36.51 36.80 36.47 36.69 341.5K
09:50 36.71 36.79 36.51 36.53 424.4K
09:55 36.54 36.56 36.48 36.49 302.8K
10:00 36.49 36.71 36.49 36.65 211.4K
10:05 36.64 36.68 36.60 36.60 92.5K
10:10 36.60 36.62 36.50 36.51 166.2K
10:15 36.51 36.58 36.42 36.42 217.0K
10:20 36.42 36.50 36.35 36.40 264.2K
10:25 36.40 36.40 36.35 36.36 147.0K
10:30 36.36 36.89 36.30 36.88 515.5K
10:35 36.85 36.93 36.77 36.77 180.2K
10:40 36.80 36.92 36.71 36.91 175.1K
10:45 36.90 36.91 36.76 36.78 97.6K
10:50 36.75 36.92 36.75 36.81 289.3K
10:55 36.83 36.90 36.81 36.87 74.1K
11:00 36.87 37.38 36.87 37.29 551.6K
11:05 37.29 37.47 37.14 37.47 276.2K
11:10 37.40 37.94 37.40 37.83 826.3K
11:15 37.84 37.96 37.77 37.90 367.7K
11:20 37.96 38.45 37.90 38.05 871.0K
11:25 38.06 38.20 37.81 38.16 367.3K
11:30 38.20 38.20 38.20 38.20 41.1K
13:00 38.50 40.28 38.50 39.43 2,267.3K
13:05 39.24 39.58 39.13 39.25 595.2K
13:10 39.27 39.27 38.70 38.81 732.7K
13:15 38.83 38.99 38.60 38.70 549.6K
13:20 38.64 39.31 38.45 39.31 520.1K
13:25 39.37 39.49 39.03 39.20 383.5K
13:30 39.19 39.19 38.81 38.94 199.6K
13:35 38.99 39.15 38.90 39.12 197.8K
13:40 39.11 39.43 39.10 39.38 332.7K
13:45 39.38 39.40 38.97 38.98 294.3K
13:50 38.98 39.00 38.60 38.98 369.4K
13:55 38.92 38.92 38.81 38.82 169.1K
14:00 38.83 38.84 38.70 38.70 271.0K
14:05 38.71 38.76 38.61 38.61 136.4K
14:10 38.61 38.62 38.56 38.57 155.3K
14:15 38.57 38.63 38.41 38.42 185.2K
14:20 38.41 38.41 38.34 38.40 249.1K
14:25 38.40 38.40 38.36 38.37 121.0K
14:30 38.36 38.37 38.18 38.19 251.1K
14:35 38.20 38.46 38.19 38.46 138.3K
14:40 38.47 38.76 38.47 38.54 165.8K
14:45 38.53 38.70 38.53 38.66 262.9K
14:50 38.66 38.85 38.65 38.82 352.9K
14:55 38.83 38.84 38.81 38.83 231.6K
15:40 38.82 38.82 38.82 38.82 130.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available