Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.96 40.22 39.22 39.66 3,404.4K
09:35 39.67 39.67 38.97 38.97 1,260.0K
09:40 38.98 39.07 38.73 38.75 942.6K
09:45 38.74 38.74 38.34 38.50 718.8K
09:50 38.53 38.66 38.41 38.41 247.2K
09:55 38.40 38.45 38.36 38.45 257.2K
10:00 38.45 38.45 38.18 38.18 467.8K
10:05 38.17 38.20 38.01 38.12 405.6K
10:10 38.12 38.19 37.81 37.86 737.3K
10:15 37.88 38.01 37.80 37.86 314.8K
10:20 37.85 37.88 37.76 37.76 198.0K
10:25 37.75 37.77 37.61 37.61 293.4K
10:30 37.61 37.83 37.60 37.79 208.1K
10:35 37.80 37.90 37.80 37.81 160.8K
10:40 37.81 37.81 37.58 37.58 195.8K
10:45 37.57 37.58 37.50 37.51 219.2K
10:50 37.50 37.54 37.30 37.49 435.1K
10:55 37.49 37.65 37.46 37.63 183.1K
11:00 37.64 37.69 37.51 37.52 106.2K
11:05 37.53 37.53 37.32 37.38 234.6K
11:10 37.34 37.52 37.34 37.43 107.6K
11:15 37.42 37.46 37.34 37.36 158.6K
11:20 37.36 37.47 37.35 37.41 63.2K
11:25 37.40 37.40 37.31 37.33 120.6K
13:00 37.33 37.33 37.05 37.23 317.0K
13:05 37.23 37.46 37.20 37.44 172.2K
13:10 37.44 37.45 37.31 37.38 112.8K
13:15 37.38 37.48 37.28 37.28 90.6K
13:20 37.28 37.29 37.18 37.19 84.0K
13:25 37.19 37.27 37.19 37.25 70.8K
13:30 37.27 37.35 37.25 37.26 113.5K
13:35 37.27 37.45 37.20 37.22 204.3K
13:40 37.20 37.23 37.06 37.06 175.1K
13:45 37.07 37.10 37.05 37.08 95.3K
13:50 37.08 37.22 37.08 37.15 68.4K
13:55 37.15 37.18 37.10 37.14 69.9K
14:00 37.12 37.25 37.08 37.18 117.0K
14:05 37.19 37.24 37.15 37.19 73.4K
14:10 37.17 37.23 37.15 37.20 102.0K
14:15 37.23 37.33 37.23 37.26 82.1K
14:20 37.26 37.33 37.25 37.28 44.4K
14:25 37.33 37.37 37.27 37.30 53.8K
14:30 37.29 37.35 37.14 37.15 134.3K
14:35 37.15 37.19 37.12 37.12 92.0K
14:40 37.13 37.13 37.08 37.12 174.2K
14:45 37.12 37.40 37.12 37.37 143.8K
14:50 37.37 37.56 37.35 37.55 266.5K
14:55 37.56 37.57 37.54 37.54 150.0K
15:40 37.54 37.54 37.54 37.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available