Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.71 37.48 36.67 37.20 1,070.1K
09:35 37.16 37.62 36.93 36.94 531.6K
09:40 36.95 36.99 36.80 36.98 381.3K
09:45 36.97 37.29 36.96 37.19 232.7K
09:50 37.18 37.40 36.94 37.22 487.7K
09:55 37.21 37.34 37.06 37.33 318.9K
10:00 37.37 37.80 37.34 37.62 600.5K
10:05 37.68 37.79 37.60 37.61 320.4K
10:10 37.64 37.79 37.57 37.75 241.7K
10:15 37.71 37.86 37.69 37.80 328.3K
10:20 37.79 37.82 37.71 37.71 169.3K
10:25 37.74 37.78 37.59 37.73 201.9K
10:30 37.72 37.72 37.49 37.50 196.0K
10:35 37.48 37.63 37.42 37.60 151.5K
10:40 37.59 37.65 37.57 37.64 84.3K
10:45 37.64 37.70 37.54 37.69 91.9K
10:50 37.69 37.73 37.63 37.67 156.0K
10:55 37.68 37.68 37.64 37.64 57.3K
11:00 37.67 37.72 37.59 37.65 101.2K
11:05 37.61 37.69 37.52 37.56 81.3K
11:10 37.56 37.72 37.53 37.59 137.6K
11:15 37.60 37.72 37.58 37.68 85.0K
11:20 37.68 37.70 37.46 37.47 118.1K
11:25 37.48 37.52 37.47 37.49 56.4K
11:30 37.50 37.50 37.50 37.50 0.3K
13:00 37.63 38.63 37.63 38.63 1,392.2K
13:05 38.61 38.62 38.20 38.40 506.9K
13:10 38.48 38.48 38.07 38.07 201.7K
13:15 38.07 38.20 38.07 38.14 140.3K
13:20 38.15 38.15 38.07 38.07 79.7K
13:25 38.08 38.08 38.01 38.02 91.1K
13:30 38.03 38.03 37.94 38.00 126.9K
13:35 37.99 38.28 37.98 38.26 222.0K
13:40 38.23 38.39 38.22 38.26 147.7K
13:45 38.26 38.28 38.13 38.16 90.5K
13:50 38.18 38.29 38.11 38.17 105.0K
13:55 38.25 38.25 38.16 38.16 50.3K
14:00 38.16 38.19 38.12 38.12 99.5K
14:05 38.12 38.21 38.07 38.21 101.2K
14:10 38.18 38.27 38.18 38.23 102.8K
14:15 38.22 38.24 38.16 38.17 112.4K
14:20 38.17 38.21 38.15 38.15 91.1K
14:25 38.15 38.16 38.04 38.08 146.2K
14:30 38.09 38.28 38.06 38.06 250.2K
14:35 38.06 38.08 37.95 37.95 134.4K
14:40 37.93 37.99 37.90 37.90 198.9K
14:45 37.90 37.99 37.83 37.98 253.8K
14:50 37.98 37.99 37.90 37.90 287.8K
14:55 37.90 37.90 37.83 37.84 110.3K
15:40 37.81 37.81 37.81 37.81 98.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available