Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.60 37.79 37.10 37.14 908.4K
09:35 37.13 37.14 36.94 37.03 702.1K
09:40 37.05 37.19 36.94 37.08 442.5K
09:45 37.09 37.27 37.00 37.00 438.7K
09:50 36.98 37.12 36.98 37.08 224.7K
09:55 37.09 37.22 37.03 37.10 207.5K
10:00 37.12 37.21 37.00 37.15 201.0K
10:05 37.15 37.64 37.15 37.64 270.8K
10:10 37.63 37.70 37.46 37.54 223.0K
10:15 37.54 37.55 37.32 37.38 86.3K
10:20 37.38 37.39 37.27 37.38 45.9K
10:25 37.38 37.39 37.28 37.39 58.2K
10:30 37.39 37.47 37.36 37.37 74.6K
10:35 37.38 37.53 37.38 37.45 56.2K
10:40 37.46 37.52 37.40 37.40 48.2K
10:45 37.40 37.40 37.24 37.31 123.1K
10:50 37.32 37.32 37.11 37.12 80.5K
10:55 37.12 37.12 37.08 37.08 110.5K
11:00 37.09 37.09 37.02 37.03 57.1K
11:05 37.03 37.09 37.00 37.03 84.8K
11:10 37.04 37.10 37.01 37.05 58.0K
11:15 37.05 37.05 36.99 37.01 146.6K
11:20 37.01 37.03 36.98 36.99 100.8K
11:25 36.98 36.98 36.90 36.93 127.8K
13:00 36.90 37.00 36.86 36.95 153.2K
13:05 36.95 37.04 36.93 36.95 73.5K
13:10 36.95 36.99 36.83 36.83 97.9K
13:15 36.80 36.98 36.78 36.92 174.5K
13:20 36.92 36.98 36.85 36.98 82.0K
13:25 36.99 37.00 36.93 36.93 53.6K
13:30 36.96 37.04 36.94 37.02 52.9K
13:35 37.02 37.02 36.95 36.95 62.6K
13:40 36.98 37.00 36.88 36.95 71.8K
13:45 36.95 37.01 36.89 37.01 38.0K
13:50 37.01 37.33 37.00 37.33 157.3K
13:55 37.35 37.38 37.27 37.34 134.4K
14:00 37.34 37.35 37.18 37.20 103.7K
14:05 37.20 37.29 37.13 37.28 90.7K
14:10 37.26 37.28 37.20 37.28 49.1K
14:15 37.28 37.30 37.24 37.24 59.6K
14:20 37.25 37.29 37.22 37.26 39.5K
14:25 37.27 37.27 37.20 37.22 61.8K
14:30 37.22 37.25 37.15 37.19 122.6K
14:35 37.19 37.34 37.19 37.34 126.3K
14:40 37.31 37.33 37.20 37.25 129.6K
14:45 37.26 37.31 37.23 37.26 139.0K
14:50 37.27 37.28 37.22 37.24 172.7K
14:55 37.23 37.24 37.21 37.21 147.0K
15:40 37.18 37.18 37.18 37.18 66.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available