Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.66 40.87 40.29 40.75 2,791.0K
09:35 40.75 40.80 40.41 40.51 1,134.4K
09:40 40.51 40.65 40.50 40.62 607.7K
09:45 40.59 40.77 40.45 40.47 640.4K
09:50 40.45 40.88 40.30 40.63 1,171.8K
09:55 40.65 41.15 40.65 41.10 1,857.6K
10:00 41.13 41.27 40.88 40.92 1,249.1K
10:05 40.92 41.10 40.90 40.91 505.5K
10:10 40.90 40.91 40.84 40.87 289.5K
10:15 40.86 40.95 40.86 40.93 181.7K
10:20 40.92 40.92 40.81 40.84 248.5K
10:25 40.83 40.87 40.68 40.68 298.1K
10:30 40.70 40.71 40.58 40.63 217.7K
10:35 40.65 40.65 40.50 40.53 215.3K
10:40 40.53 40.67 40.51 40.65 109.4K
10:45 40.65 40.66 40.35 40.35 292.6K
10:50 40.36 40.43 40.32 40.33 286.2K
10:55 40.33 40.40 40.33 40.39 199.0K
11:00 40.37 40.37 40.09 40.20 403.8K
11:05 40.20 40.25 40.15 40.22 215.0K
11:10 40.22 40.51 40.22 40.44 196.9K
11:15 40.44 40.49 40.40 40.42 173.1K
11:20 40.43 40.51 40.38 40.51 123.5K
11:25 40.50 40.51 40.30 40.31 144.7K
11:30 40.34 40.34 40.34 40.34 0.2K
13:00 40.35 40.36 40.19 40.35 376.6K
13:05 40.34 40.44 40.31 40.41 186.6K
13:10 40.40 40.42 40.30 40.36 201.7K
13:15 40.38 40.42 40.24 40.24 171.8K
13:20 40.25 40.32 40.22 40.23 189.9K
13:25 40.23 40.23 40.15 40.19 191.9K
13:30 40.20 40.35 40.16 40.20 180.7K
13:35 40.20 40.26 40.12 40.15 197.8K
13:40 40.15 40.15 40.11 40.11 167.2K
13:45 40.11 40.11 39.95 39.95 426.3K
13:50 39.98 40.01 39.88 39.93 332.6K
13:55 39.92 39.93 39.81 39.82 236.7K
14:00 39.88 39.88 39.61 39.77 687.1K
14:05 39.77 39.87 39.62 39.63 386.4K
14:10 39.66 40.02 39.66 39.96 236.4K
14:15 39.99 40.01 39.90 39.93 116.9K
14:20 39.92 39.96 39.89 39.94 179.8K
14:25 39.94 40.12 39.92 40.07 246.5K
14:30 40.07 40.10 39.91 39.91 156.6K
14:35 39.91 40.10 39.88 40.09 234.9K
14:40 40.06 40.09 39.96 39.97 186.5K
14:45 39.97 39.99 39.95 39.95 203.1K
14:50 39.95 39.98 39.93 39.96 264.1K
14:55 39.95 39.98 39.87 39.88 208.6K
15:40 39.88 39.88 39.88 39.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available