48.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 39.99 | 40.77 | 39.99 | 40.11 | 1,415.0K |
| 09:35 | 40.14 | 40.33 | 40.14 | 40.20 | 641.2K |
| 09:40 | 40.21 | 40.21 | 39.93 | 40.20 | 709.4K |
| 09:45 | 40.18 | 40.20 | 39.82 | 39.82 | 527.7K |
| 09:50 | 39.85 | 39.89 | 39.61 | 39.61 | 911.9K |
| 09:55 | 39.60 | 39.60 | 39.21 | 39.21 | 1,289.8K |
| 10:00 | 39.21 | 39.29 | 38.94 | 38.94 | 1,170.0K |
| 10:05 | 38.95 | 39.20 | 38.95 | 39.11 | 472.4K |
| 10:10 | 39.11 | 39.16 | 38.93 | 39.09 | 405.1K |
| 10:15 | 39.09 | 39.11 | 38.95 | 38.96 | 253.7K |
| 10:20 | 38.97 | 39.29 | 38.97 | 39.25 | 460.8K |
| 10:25 | 39.25 | 39.44 | 39.19 | 39.36 | 235.0K |
| 10:30 | 39.36 | 39.42 | 39.29 | 39.35 | 135.9K |
| 10:35 | 39.35 | 39.48 | 39.16 | 39.48 | 247.1K |
| 10:40 | 39.48 | 39.70 | 39.48 | 39.70 | 395.1K |
| 10:45 | 39.68 | 39.88 | 39.68 | 39.77 | 344.5K |
| 10:50 | 39.77 | 39.77 | 39.66 | 39.66 | 180.3K |
| 10:55 | 39.66 | 39.66 | 39.46 | 39.61 | 148.9K |
| 11:00 | 39.65 | 39.71 | 39.55 | 39.60 | 80.9K |
| 11:05 | 39.64 | 39.69 | 39.58 | 39.60 | 60.4K |
| 11:10 | 39.60 | 39.74 | 39.57 | 39.58 | 79.3K |
| 11:15 | 39.58 | 39.60 | 39.47 | 39.53 | 90.4K |
| 11:20 | 39.52 | 39.59 | 39.51 | 39.52 | 51.1K |
| 11:25 | 39.51 | 39.53 | 39.41 | 39.52 | 90.5K |
| 11:30 | 39.54 | 39.54 | 39.54 | 39.54 | 2.0K |
| 13:00 | 39.55 | 39.60 | 39.40 | 39.44 | 168.8K |
| 13:05 | 39.43 | 39.58 | 39.43 | 39.49 | 115.1K |
| 13:10 | 39.47 | 39.53 | 39.43 | 39.49 | 149.3K |
| 13:15 | 39.50 | 39.59 | 39.49 | 39.52 | 171.6K |
| 13:20 | 39.52 | 39.54 | 39.46 | 39.48 | 143.7K |
| 13:25 | 39.47 | 39.88 | 39.46 | 39.80 | 259.2K |
| 13:30 | 39.80 | 39.95 | 39.70 | 39.95 | 218.4K |
| 13:35 | 39.94 | 39.95 | 39.85 | 39.89 | 178.5K |
| 13:40 | 39.89 | 39.89 | 39.81 | 39.88 | 110.8K |
| 13:45 | 39.87 | 39.89 | 39.80 | 39.86 | 99.6K |
| 13:50 | 39.86 | 39.97 | 39.80 | 39.97 | 222.7K |
| 13:55 | 39.98 | 40.08 | 39.96 | 40.04 | 254.8K |
| 14:00 | 40.03 | 40.04 | 39.86 | 39.89 | 166.1K |
| 14:05 | 39.87 | 39.89 | 39.78 | 39.87 | 147.0K |
| 14:10 | 39.84 | 39.87 | 39.80 | 39.86 | 108.8K |
| 14:15 | 39.87 | 40.01 | 39.86 | 39.92 | 194.7K |
| 14:20 | 39.92 | 39.94 | 39.88 | 39.91 | 131.6K |
| 14:25 | 39.91 | 40.00 | 39.89 | 39.92 | 124.4K |
| 14:30 | 39.92 | 39.96 | 39.85 | 39.89 | 149.5K |
| 14:35 | 39.86 | 39.87 | 39.78 | 39.83 | 178.0K |
| 14:40 | 39.85 | 39.89 | 39.80 | 39.82 | 152.9K |
| 14:45 | 39.82 | 39.85 | 39.80 | 39.80 | 215.2K |
| 14:50 | 39.80 | 39.81 | 39.71 | 39.73 | 259.4K |
| 14:55 | 39.74 | 39.76 | 39.68 | 39.68 | 176.4K |
| 15:40 | 39.71 | 39.71 | 39.71 | 39.71 | 0.0K |