Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.57 39.90 39.08 39.08 702.7K
09:35 39.06 39.57 39.00 39.55 403.6K
09:40 39.47 39.47 39.15 39.21 235.4K
09:45 39.22 39.38 39.15 39.28 205.7K
09:50 39.30 39.40 39.26 39.26 222.3K
09:55 39.25 39.39 39.19 39.36 143.1K
10:00 39.39 39.42 39.24 39.30 174.3K
10:05 39.28 39.49 39.23 39.37 171.5K
10:10 39.36 39.55 39.36 39.37 116.7K
10:15 39.42 39.42 39.26 39.28 85.6K
10:20 39.26 39.34 39.24 39.30 76.9K
10:25 39.30 39.30 39.23 39.25 68.6K
10:30 39.26 39.30 39.06 39.07 162.0K
10:35 39.07 39.14 39.05 39.09 184.7K
10:40 39.09 39.20 39.07 39.10 79.7K
10:45 39.14 39.15 38.90 38.93 512.8K
10:50 38.93 38.97 38.88 38.90 187.1K
10:55 38.90 39.05 38.85 39.04 159.3K
11:00 39.04 39.04 38.90 38.90 106.1K
11:05 38.90 38.90 38.69 38.70 267.4K
11:10 38.68 38.76 38.63 38.70 244.4K
11:15 38.70 38.74 38.65 38.67 139.7K
11:20 38.67 38.76 38.63 38.70 123.3K
11:25 38.70 38.75 38.69 38.71 78.9K
11:30 38.72 38.72 38.72 38.72 0.2K
13:00 38.71 38.89 38.71 38.75 137.7K
13:05 38.75 38.88 38.69 38.80 86.8K
13:10 38.80 38.87 38.77 38.83 64.8K
13:15 38.84 38.92 38.83 38.91 51.1K
13:20 38.91 38.92 38.85 38.89 37.7K
13:25 38.90 38.99 38.86 38.99 77.4K
13:30 38.99 39.04 38.94 39.03 88.8K
13:35 39.03 39.03 38.94 39.00 33.2K
13:40 39.00 39.04 38.96 38.96 52.0K
13:45 38.96 38.98 38.89 38.92 58.4K
13:50 38.92 38.93 38.80 38.85 65.4K
13:55 38.85 38.90 38.81 38.81 39.2K
14:00 38.81 38.87 38.81 38.83 31.4K
14:05 38.82 38.87 38.77 38.77 84.2K
14:10 38.78 38.80 38.77 38.79 60.6K
14:15 38.78 38.78 38.74 38.74 87.2K
14:20 38.74 38.80 38.73 38.80 70.9K
14:25 38.81 38.81 38.71 38.74 56.4K
14:30 38.75 38.83 38.72 38.83 119.8K
14:35 38.86 38.88 38.76 38.78 82.8K
14:40 38.78 38.80 38.74 38.77 102.3K
14:45 38.78 38.78 38.75 38.75 178.8K
14:50 38.74 38.83 38.73 38.82 197.1K
14:55 38.82 38.85 38.81 38.84 91.3K
15:40 38.84 38.84 38.84 38.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available