Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.26 39.62 39.05 39.37 1,244.8K
09:35 39.33 39.56 39.18 39.34 593.3K
09:40 39.26 39.39 39.13 39.29 252.4K
09:45 39.30 39.39 39.10 39.12 384.2K
09:50 39.10 39.10 38.81 38.83 318.0K
09:55 38.83 39.00 38.76 38.77 370.4K
10:00 38.77 38.77 38.60 38.67 376.2K
10:05 38.67 38.87 38.67 38.76 184.2K
10:10 38.80 38.88 38.79 38.83 93.6K
10:15 38.88 38.89 38.76 38.77 66.9K
10:20 38.77 38.99 38.76 38.99 74.9K
10:25 38.99 39.08 38.93 39.00 151.1K
10:30 39.02 39.29 39.00 39.22 165.9K
10:35 39.27 39.29 39.11 39.25 135.2K
10:40 39.29 39.29 39.05 39.17 98.7K
10:45 39.20 39.20 38.96 39.00 87.5K
10:50 38.98 39.00 38.90 38.90 66.2K
10:55 38.90 38.91 38.82 38.83 46.0K
11:00 38.81 38.85 38.78 38.84 71.6K
11:05 38.84 38.98 38.84 38.94 60.5K
11:10 38.94 38.94 38.87 38.91 36.4K
11:15 38.90 39.00 38.90 38.92 62.6K
11:20 38.94 38.96 38.84 38.86 71.9K
11:25 38.86 38.99 38.84 38.98 30.3K
11:30 38.93 38.93 38.93 38.93 0.1K
13:00 38.94 38.94 38.80 38.80 75.6K
13:05 38.80 38.83 38.76 38.80 52.3K
13:10 38.80 38.87 38.80 38.83 32.7K
13:15 38.83 38.84 38.74 38.75 68.7K
13:20 38.77 38.84 38.75 38.82 43.8K
13:25 38.81 38.84 38.77 38.78 28.8K
13:30 38.78 38.83 38.78 38.78 29.1K
13:35 38.78 38.80 38.75 38.75 57.8K
13:40 38.75 38.77 38.69 38.69 117.4K
13:45 38.68 38.69 38.59 38.66 161.4K
13:50 38.66 38.67 38.60 38.61 93.1K
13:55 38.61 38.63 38.56 38.56 88.8K
14:00 38.55 38.63 38.53 38.57 88.5K
14:05 38.60 38.61 38.54 38.59 72.4K
14:10 38.58 38.60 38.46 38.46 187.0K
14:15 38.46 38.46 38.35 38.36 174.8K
14:20 38.36 38.49 38.36 38.45 88.8K
14:25 38.45 38.49 38.41 38.48 72.7K
14:30 38.46 38.50 38.42 38.44 56.5K
14:35 38.43 38.53 38.40 38.53 100.3K
14:40 38.53 38.60 38.50 38.50 103.5K
14:45 38.52 38.60 38.52 38.56 129.5K
14:50 38.55 38.59 38.53 38.54 132.9K
14:55 38.54 38.57 38.52 38.55 98.8K
15:40 38.55 38.55 38.55 38.55 118.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available