Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.10 38.39 37.89 38.36 607.5K
09:35 38.36 38.85 38.36 38.44 646.0K
09:40 38.46 38.74 38.36 38.74 185.3K
09:45 38.75 38.88 38.65 38.66 256.6K
09:50 38.68 38.78 38.52 38.60 115.3K
09:55 38.60 38.76 38.59 38.74 131.3K
10:00 38.74 38.85 38.64 38.74 239.7K
10:05 38.75 38.76 38.65 38.68 66.8K
10:10 38.67 38.83 38.65 38.80 128.7K
10:15 38.83 39.03 38.79 38.93 272.7K
10:20 38.93 39.06 38.87 38.87 119.0K
10:25 38.87 38.87 38.73 38.75 64.9K
10:30 38.75 38.92 38.71 38.83 66.7K
10:35 38.81 38.87 38.79 38.84 64.9K
10:40 38.85 38.89 38.81 38.86 79.0K
10:45 38.83 38.91 38.82 38.89 85.2K
10:50 38.90 38.90 38.78 38.78 101.0K
10:55 38.78 38.78 38.68 38.71 53.7K
11:00 38.72 38.80 38.71 38.73 36.6K
11:05 38.73 38.79 38.70 38.73 29.2K
11:10 38.77 38.79 38.74 38.76 16.6K
11:15 38.75 38.75 38.67 38.70 56.3K
11:20 38.67 38.74 38.66 38.69 40.7K
11:25 38.69 38.75 38.69 38.74 32.5K
11:30 38.75 38.75 38.75 38.75 0.1K
13:00 38.72 38.89 38.72 38.76 136.3K
13:05 38.80 38.86 38.75 38.80 74.9K
13:10 38.83 38.85 38.78 38.84 47.2K
13:15 38.81 38.84 38.75 38.75 67.9K
13:20 38.75 38.83 38.75 38.80 54.3K
13:25 38.80 38.83 38.80 38.82 37.6K
13:30 38.81 38.83 38.72 38.74 166.8K
13:35 38.74 38.74 38.68 38.70 118.1K
13:40 38.70 38.73 38.66 38.69 85.7K
13:45 38.70 38.80 38.70 38.79 93.4K
13:50 38.79 38.80 38.76 38.77 66.3K
13:55 38.78 38.82 38.76 38.76 77.0K
14:00 38.78 38.84 38.77 38.82 69.3K
14:05 38.82 38.90 38.78 38.82 120.0K
14:10 38.82 38.86 38.78 38.86 89.1K
14:15 38.86 39.05 38.84 39.03 291.0K
14:20 39.03 39.05 38.96 39.00 147.3K
14:25 38.97 38.98 38.88 38.92 63.3K
14:30 38.93 38.93 38.89 38.92 49.4K
14:35 38.92 38.92 38.89 38.91 57.0K
14:40 38.89 38.90 38.88 38.88 94.1K
14:45 38.88 38.90 38.80 38.82 124.9K
14:50 38.82 38.84 38.80 38.80 147.8K
14:55 38.80 38.83 38.77 38.83 123.8K
15:40 38.83 38.83 38.83 38.83 57.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available