Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.50 42.50 41.03 41.84 4,954.9K
09:35 41.89 42.04 41.63 41.72 1,705.9K
09:40 41.76 42.69 41.70 42.69 2,613.8K
09:45 42.71 42.71 42.71 42.71 2,825.0K
09:50 42.71 42.71 42.71 42.71 502.2K
09:55 42.71 42.71 42.71 42.71 272.1K
10:00 42.71 42.71 42.71 42.71 166.7K
10:05 42.71 42.71 42.71 42.71 231.6K
10:10 42.71 42.71 42.71 42.71 102.7K
10:15 42.71 42.71 42.71 42.71 72.9K
10:20 42.71 42.71 42.71 42.71 94.9K
10:25 42.71 42.71 42.71 42.71 49.5K
10:30 42.71 42.71 42.71 42.71 111.5K
10:35 42.71 42.71 42.71 42.71 148.9K
10:40 42.71 42.71 42.71 42.71 86.2K
10:45 42.71 42.71 42.71 42.71 84.6K
10:50 42.71 42.71 42.71 42.71 51.7K
10:55 42.71 42.71 42.71 42.71 26.7K
11:00 42.71 42.71 42.71 42.71 29.3K
11:05 42.71 42.71 42.71 42.71 269.7K
11:10 42.71 42.71 42.71 42.71 95.0K
11:15 42.71 42.71 42.71 42.71 78.9K
11:20 42.71 42.71 42.71 42.71 276.7K
11:25 42.71 42.71 42.71 42.71 240.1K
13:00 42.71 42.71 42.71 42.71 504.8K
13:05 42.71 42.71 42.71 42.71 40.6K
13:10 42.71 42.71 42.71 42.71 37.3K
13:15 42.71 42.71 42.71 42.71 29.8K
13:20 42.71 42.71 42.71 42.71 13.6K
13:25 42.71 42.71 42.71 42.71 26.2K
13:30 42.71 42.71 42.71 42.71 17.6K
13:35 42.71 42.71 42.71 42.71 70.9K
13:40 42.71 42.71 42.71 42.71 54.9K
13:45 42.71 42.71 42.71 42.71 13.8K
13:50 42.71 42.71 42.71 42.71 17.2K
13:55 42.71 42.71 42.71 42.71 19.8K
14:00 42.71 42.71 42.71 42.71 18.3K
14:05 42.71 42.71 42.71 42.71 13.4K
14:10 42.71 42.71 42.71 42.71 1,279.5K
14:15 42.71 42.71 42.71 42.71 25.8K
14:20 42.71 42.71 42.71 42.71 37.9K
14:25 42.71 42.71 42.71 42.71 34.8K
14:30 42.71 42.71 42.71 42.71 28.3K
14:35 42.71 42.71 42.71 42.71 68.0K
14:40 42.71 42.71 42.18 42.36 2,962.1K
14:45 42.34 42.36 42.20 42.32 1,239.8K
14:50 42.32 42.45 42.25 42.43 1,140.8K
14:55 42.40 42.45 42.32 42.34 370.7K
15:40 42.30 42.30 42.30 42.30 236.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available