Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.20 44.21 43.68 43.78 2,596.0K
09:35 43.78 43.78 43.40 43.52 683.4K
09:40 43.45 43.63 43.36 43.57 370.6K
09:45 43.60 43.68 43.43 43.44 289.4K
09:50 43.43 43.55 43.38 43.54 271.0K
09:55 43.54 43.68 43.46 43.51 264.7K
10:00 43.51 43.53 43.28 43.30 214.4K
10:05 43.30 43.32 43.18 43.18 243.5K
10:10 43.18 43.20 43.08 43.17 203.7K
10:15 43.18 43.28 43.17 43.28 128.8K
10:20 43.29 43.38 43.28 43.30 141.7K
10:25 43.31 43.31 43.17 43.18 111.5K
10:30 43.18 43.19 43.08 43.08 88.9K
10:35 43.09 43.11 42.93 42.96 207.4K
10:40 42.97 43.10 42.95 43.10 101.1K
10:45 43.07 43.07 42.97 42.97 86.0K
10:50 42.96 43.07 42.95 43.04 62.0K
10:55 43.03 43.14 43.03 43.08 74.4K
11:00 43.10 43.10 42.97 43.04 83.0K
11:05 43.00 43.06 42.96 43.02 75.9K
11:10 43.02 43.07 42.97 43.04 49.1K
11:15 43.06 43.13 43.02 43.02 52.6K
11:20 43.00 43.03 42.97 42.97 90.0K
11:25 42.97 42.98 42.91 42.96 49.9K
11:30 42.96 42.96 42.96 42.96 0.9K
13:00 42.96 42.96 42.90 42.90 71.0K
13:05 42.91 43.13 42.90 43.10 118.3K
13:10 43.10 43.11 43.00 43.09 61.0K
13:15 43.10 43.11 43.02 43.05 59.2K
13:20 43.05 43.11 42.99 42.99 62.1K
13:25 42.98 43.00 42.86 42.95 167.7K
13:30 43.00 43.00 42.93 42.98 25.2K
13:35 42.98 43.08 42.95 43.05 52.7K
13:40 43.04 43.11 43.02 43.04 51.6K
13:45 43.04 43.14 43.04 43.08 91.3K
13:50 43.07 43.07 42.99 42.99 48.0K
13:55 43.00 43.10 42.99 43.00 58.2K
14:00 43.01 43.08 42.99 43.04 46.8K
14:05 43.04 43.05 43.00 43.04 32.3K
14:10 43.04 43.04 42.99 43.00 77.3K
14:15 43.00 43.00 42.93 42.98 84.3K
14:20 42.95 42.97 42.93 42.94 36.6K
14:25 42.94 43.03 42.93 43.02 128.8K
14:30 43.02 43.03 42.96 42.98 65.2K
14:35 42.98 43.00 42.89 42.89 89.5K
14:40 42.89 42.89 42.84 42.88 117.9K
14:45 42.87 42.89 42.84 42.85 97.9K
14:50 42.84 42.94 42.84 42.93 133.1K
14:55 42.92 42.92 42.87 42.91 68.9K
15:40 42.91 42.91 42.91 42.91 73.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available