Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.76 43.00 42.60 42.91 474.7K
09:35 42.91 42.97 42.76 42.89 253.9K
09:40 42.90 43.08 42.88 42.94 360.2K
09:45 42.90 42.96 42.83 42.90 158.5K
09:50 42.87 42.95 42.81 42.95 108.2K
09:55 42.98 43.13 42.95 43.08 290.3K
10:00 43.02 43.05 42.91 43.03 130.8K
10:05 43.03 43.03 42.77 42.79 177.4K
10:10 42.79 42.83 42.75 42.82 114.3K
10:15 42.82 43.00 42.82 42.97 58.7K
10:20 42.99 42.99 42.84 42.91 51.0K
10:25 42.91 42.93 42.64 42.64 176.7K
10:30 42.65 42.76 42.65 42.66 76.2K
10:35 42.66 42.69 42.59 42.64 102.8K
10:40 42.64 42.65 42.53 42.61 112.8K
10:45 42.60 42.64 42.56 42.64 75.1K
10:50 42.63 42.65 42.56 42.59 50.0K
10:55 42.59 42.59 42.52 42.55 89.7K
11:00 42.54 42.57 42.42 42.45 146.2K
11:05 42.45 42.70 42.43 42.59 111.6K
11:10 42.58 42.62 42.47 42.47 52.4K
11:15 42.47 42.60 42.46 42.54 36.7K
11:20 42.53 42.54 42.45 42.45 47.5K
11:25 42.45 42.47 42.38 42.46 69.1K
13:00 42.42 42.50 42.41 42.42 42.4K
13:05 42.42 42.51 42.42 42.45 63.9K
13:10 42.43 42.62 42.43 42.60 101.4K
13:15 42.60 43.00 42.57 42.92 245.3K
13:20 42.92 43.24 42.92 43.10 471.1K
13:25 43.12 43.37 43.07 43.12 372.8K
13:30 43.11 43.20 43.01 43.19 106.5K
13:35 43.16 43.48 43.10 43.48 431.8K
13:40 43.48 43.57 43.40 43.54 413.9K
13:45 43.55 43.58 43.39 43.42 266.1K
13:50 43.42 43.88 43.37 43.72 645.5K
13:55 43.72 43.80 43.57 43.64 241.5K
14:00 43.64 43.78 43.56 43.78 237.3K
14:05 43.79 43.96 43.61 43.96 588.9K
14:10 43.99 44.00 43.52 43.52 346.9K
14:15 43.53 43.66 43.47 43.66 186.5K
14:20 43.64 43.64 43.51 43.55 113.1K
14:25 43.55 43.60 43.47 43.57 204.5K
14:30 43.56 43.80 43.54 43.62 219.9K
14:35 43.62 43.68 43.60 43.60 171.5K
14:40 43.60 43.65 43.57 43.63 179.4K
14:45 43.63 43.65 43.58 43.65 205.0K
14:50 43.65 43.65 43.60 43.64 272.7K
14:55 43.64 43.65 43.63 43.65 137.0K
15:40 43.68 43.68 43.68 43.68 175.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available