Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.71 44.20 43.43 43.43 1,331.5K
09:35 43.43 43.87 43.25 43.50 495.6K
09:40 43.50 43.72 43.33 43.36 316.9K
09:45 43.36 43.59 43.25 43.39 291.1K
09:50 43.38 43.38 43.19 43.19 269.6K
09:55 43.21 43.25 43.00 43.04 295.5K
10:00 43.04 43.05 42.80 42.92 279.4K
10:05 42.93 43.03 42.88 42.99 145.6K
10:10 42.95 43.05 42.80 42.85 265.5K
10:15 42.85 43.00 42.83 43.00 118.4K
10:20 42.99 42.99 42.82 42.83 151.1K
10:25 42.83 42.86 42.80 42.80 217.6K
10:30 42.80 42.80 42.61 42.64 219.8K
10:35 42.66 42.72 42.60 42.61 193.4K
10:40 42.61 42.62 42.50 42.52 180.0K
10:45 42.52 42.56 42.33 42.33 230.3K
10:50 42.34 42.43 42.34 42.41 145.6K
10:55 42.40 42.41 42.30 42.31 156.4K
11:00 42.30 42.50 42.28 42.42 175.3K
11:05 42.41 42.45 42.32 42.34 63.4K
11:10 42.32 42.33 42.28 42.29 83.6K
11:15 42.30 42.30 42.10 42.19 154.8K
11:20 42.19 42.22 42.14 42.16 81.3K
11:25 42.14 42.27 42.13 42.25 72.9K
11:30 42.25 42.25 42.25 42.25 8.1K
13:00 42.25 42.29 42.13 42.13 187.3K
13:05 42.13 42.14 41.89 41.92 292.2K
13:10 41.94 42.03 41.94 41.97 90.1K
13:15 41.97 42.02 41.95 41.96 64.6K
13:20 41.96 41.96 41.81 41.81 307.0K
13:25 41.81 41.87 41.61 41.87 593.3K
13:30 41.87 41.90 41.75 41.90 105.8K
13:35 41.90 41.98 41.75 41.78 127.0K
13:40 41.78 41.89 41.78 41.81 79.6K
13:45 41.81 41.98 41.81 41.92 53.1K
13:50 41.92 42.07 41.90 41.99 126.6K
13:55 41.94 42.04 41.91 41.95 55.3K
14:00 41.95 41.97 41.81 41.83 126.6K
14:05 41.82 41.89 41.75 41.75 127.1K
14:10 41.75 41.85 41.74 41.74 179.8K
14:15 41.79 41.83 41.73 41.78 110.2K
14:20 41.78 41.85 41.77 41.85 67.8K
14:25 41.85 41.86 41.75 41.77 140.5K
14:30 41.77 41.81 41.69 41.74 146.9K
14:35 41.74 41.75 41.69 41.69 68.3K
14:40 41.69 41.87 41.69 41.87 163.2K
14:45 41.88 41.88 41.71 41.71 151.0K
14:50 41.73 41.74 41.68 41.70 266.1K
14:55 41.72 41.75 41.69 41.70 119.3K
15:40 41.69 41.69 41.69 41.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available