Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.43 41.57 41.25 41.35 547.8K
09:35 41.34 41.47 41.30 41.39 309.7K
09:40 41.38 41.45 41.34 41.40 153.4K
09:45 41.42 41.49 41.38 41.47 146.1K
09:50 41.46 41.69 41.40 41.57 142.5K
09:55 41.57 41.62 41.45 41.46 172.1K
10:00 41.46 41.56 41.41 41.51 119.6K
10:05 41.52 41.54 41.49 41.52 86.6K
10:10 41.52 41.54 41.46 41.54 93.7K
10:15 41.54 41.59 41.49 41.50 66.2K
10:20 41.50 41.53 41.31 41.31 215.2K
10:25 41.32 41.40 41.30 41.40 203.8K
10:30 41.30 41.55 41.30 41.55 123.5K
10:35 41.55 41.55 41.43 41.52 64.1K
10:40 41.51 41.68 41.51 41.66 62.4K
10:45 41.66 41.76 41.63 41.76 100.5K
10:50 41.75 41.76 41.64 41.66 85.9K
10:55 41.65 41.70 41.65 41.67 35.7K
11:00 41.67 41.70 41.57 41.57 57.2K
11:05 41.55 41.56 41.51 41.52 52.6K
11:10 41.52 41.58 41.52 41.54 16.6K
11:15 41.54 41.56 41.51 41.55 31.5K
11:20 41.52 41.55 41.51 41.53 22.3K
11:25 41.54 41.67 41.53 41.63 29.3K
11:30 41.58 41.58 41.58 41.58 1.6K
13:00 41.60 41.80 41.54 41.80 134.8K
13:05 41.81 41.88 41.78 41.85 91.0K
13:10 41.85 41.86 41.78 41.86 82.9K
13:15 41.85 41.88 41.77 41.83 77.3K
13:20 41.83 41.83 41.75 41.75 53.5K
13:25 41.74 41.75 41.69 41.69 44.3K
13:30 41.68 41.76 41.66 41.75 55.8K
13:35 41.75 41.84 41.71 41.83 83.5K
13:40 41.82 41.84 41.71 41.71 97.0K
13:45 41.71 41.73 41.61 41.65 47.4K
13:50 41.65 41.66 41.60 41.60 50.0K
13:55 41.61 41.68 41.60 41.63 41.7K
14:00 41.62 41.64 41.53 41.57 95.2K
14:05 41.57 41.63 41.54 41.59 41.5K
14:10 41.60 41.60 41.51 41.55 52.7K
14:15 41.56 41.68 41.54 41.60 52.3K
14:20 41.63 41.63 41.56 41.57 46.5K
14:25 41.56 41.62 41.55 41.59 57.2K
14:30 41.57 41.57 41.51 41.52 101.2K
14:35 41.52 41.59 41.52 41.57 65.6K
14:40 41.57 41.58 41.50 41.51 94.1K
14:45 41.50 41.52 41.49 41.51 128.2K
14:50 41.50 41.52 41.46 41.48 134.5K
14:55 41.49 41.51 41.48 41.50 53.5K
15:40 41.50 41.50 41.50 41.50 43.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available