Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.49 41.49 41.00 41.16 347.2K
09:35 41.15 41.15 40.59 40.65 777.5K
09:40 40.63 40.64 40.50 40.62 281.2K
09:45 40.62 40.63 40.42 40.42 246.0K
09:50 40.42 40.46 40.33 40.46 272.4K
09:55 40.46 40.48 40.39 40.43 99.0K
10:00 40.42 40.73 40.42 40.67 123.9K
10:05 40.66 40.67 40.57 40.57 82.6K
10:10 40.57 40.66 40.54 40.61 78.5K
10:15 40.61 40.65 40.55 40.58 56.8K
10:20 40.59 40.70 40.59 40.63 50.1K
10:25 40.63 40.67 40.60 40.67 36.9K
10:30 40.66 40.68 40.61 40.68 45.6K
10:35 40.68 40.72 40.55 40.57 194.9K
10:40 40.57 40.64 40.57 40.64 29.3K
10:45 40.64 40.66 40.59 40.60 43.3K
10:50 40.60 40.75 40.59 40.75 108.3K
10:55 40.74 40.95 40.74 40.84 90.1K
11:00 40.86 40.90 40.78 40.90 77.1K
11:05 40.92 40.92 40.77 40.80 40.6K
11:10 40.83 40.89 40.81 40.83 28.6K
11:15 40.83 40.83 40.77 40.78 29.2K
11:20 40.77 40.86 40.68 40.78 53.8K
11:25 40.77 40.78 40.74 40.78 16.3K
11:30 40.78 40.78 40.78 40.78 0.1K
13:00 40.77 40.83 40.76 40.81 57.3K
13:05 40.77 40.87 40.75 40.84 49.5K
13:10 40.84 40.88 40.79 40.81 26.1K
13:15 40.82 40.82 40.71 40.81 34.3K
13:20 40.81 40.82 40.73 40.73 52.3K
13:25 40.73 40.83 40.71 40.80 35.8K
13:30 40.81 40.94 40.80 40.92 59.8K
13:35 40.92 41.00 40.88 40.88 120.4K
13:40 40.90 40.92 40.83 40.84 42.1K
13:45 40.80 40.84 40.76 40.83 37.8K
13:50 40.82 40.96 40.82 40.95 46.7K
13:55 40.94 40.96 40.85 40.92 33.3K
14:00 40.91 41.05 40.88 41.02 75.0K
14:05 41.04 41.09 41.00 41.01 57.1K
14:10 41.01 41.12 41.00 41.00 52.2K
14:15 41.00 41.02 40.92 40.92 28.6K
14:20 40.94 40.97 40.88 40.89 42.6K
14:25 40.90 40.93 40.86 40.93 43.0K
14:30 40.94 41.00 40.91 40.98 76.6K
14:35 40.97 40.99 40.93 40.95 29.4K
14:40 40.95 40.95 40.90 40.91 40.6K
14:45 40.91 40.94 40.90 40.92 61.5K
14:50 40.91 40.94 40.90 40.93 119.9K
14:55 40.94 40.95 40.92 40.92 56.5K
15:40 40.93 40.93 40.93 40.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available