Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.86 40.86 40.40 40.41 270.2K
09:35 40.42 41.12 40.41 41.12 212.3K
09:40 41.02 41.05 40.86 40.87 132.7K
09:45 40.87 40.87 40.71 40.73 68.7K
09:50 40.72 40.84 40.70 40.78 72.9K
09:55 40.80 41.05 40.80 41.02 82.8K
10:00 41.01 41.18 41.00 41.08 214.3K
10:05 41.09 41.17 41.03 41.15 93.7K
10:10 41.12 41.14 41.04 41.14 70.3K
10:15 41.13 41.13 41.04 41.06 56.6K
10:20 41.05 41.05 40.96 40.97 68.5K
10:25 40.99 41.02 40.90 40.91 82.0K
10:30 40.93 40.97 40.93 40.96 45.8K
10:35 40.96 41.00 40.93 40.99 47.6K
10:40 41.00 41.06 40.95 41.05 90.4K
10:45 41.04 41.06 40.98 41.06 73.7K
10:50 41.05 41.08 41.02 41.07 87.9K
10:55 41.07 41.14 41.05 41.14 65.5K
11:00 41.13 41.15 41.06 41.15 47.8K
11:05 41.16 41.28 41.16 41.27 92.2K
11:10 41.27 41.27 41.16 41.17 31.3K
11:15 41.19 41.28 41.12 41.22 63.6K
11:20 41.22 41.43 41.22 41.43 203.2K
11:25 41.42 41.46 41.39 41.42 120.0K
11:30 41.42 41.42 41.42 41.42 1.1K
13:00 41.43 42.40 41.29 42.36 861.1K
13:05 42.33 42.70 42.14 42.14 711.0K
13:10 42.16 42.30 42.05 42.15 299.2K
13:15 42.19 42.22 42.05 42.05 143.0K
13:20 42.05 42.05 41.85 41.88 158.2K
13:25 41.89 41.89 41.75 41.80 94.9K
13:30 41.80 41.80 41.64 41.72 131.1K
13:35 41.71 41.72 41.56 41.56 127.8K
13:40 41.55 41.55 41.48 41.50 147.2K
13:45 41.51 41.52 41.45 41.47 78.9K
13:50 41.48 41.49 41.45 41.45 101.6K
13:55 41.45 41.46 41.42 41.44 76.2K
14:00 41.44 41.44 41.37 41.38 79.3K
14:05 41.37 41.42 41.37 41.39 69.8K
14:10 41.39 41.46 41.36 41.42 89.6K
14:15 41.41 41.46 41.40 41.45 50.5K
14:20 41.45 41.46 41.42 41.46 50.1K
14:25 41.46 41.49 41.44 41.45 57.1K
14:30 41.44 41.47 41.40 41.46 62.0K
14:35 41.46 41.52 41.46 41.49 52.1K
14:40 41.49 41.49 41.42 41.45 55.2K
14:45 41.45 41.49 41.42 41.48 100.0K
14:50 41.48 41.49 41.43 41.47 145.3K
14:55 41.47 41.50 41.46 41.47 63.5K
15:40 41.47 41.47 41.47 41.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available