Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.08 42.14 41.00 42.01 827.2K
09:35 41.95 42.34 41.90 42.09 637.6K
09:40 42.10 42.22 42.00 42.22 340.1K
09:45 42.24 42.87 42.24 42.55 987.5K
09:50 42.55 42.78 42.36 42.43 540.5K
09:55 42.40 42.55 42.31 42.41 224.9K
10:00 42.38 42.73 42.34 42.67 313.6K
10:05 42.68 42.76 42.59 42.62 386.1K
10:10 42.63 42.88 42.54 42.80 529.2K
10:15 42.81 43.10 42.77 43.02 1,025.4K
10:20 43.00 43.17 42.92 42.98 518.4K
10:25 42.96 43.25 42.90 43.10 570.8K
10:30 43.10 43.20 42.88 42.93 234.5K
10:35 42.91 43.41 42.80 43.32 739.8K
10:40 43.32 43.45 43.21 43.32 396.9K
10:45 43.37 43.37 43.00 43.06 177.2K
10:50 43.05 43.35 42.94 43.17 284.4K
10:55 43.21 43.21 42.92 42.94 151.4K
11:00 42.94 43.28 42.92 43.22 301.8K
11:05 43.24 43.29 43.00 43.08 145.5K
11:10 43.09 43.09 42.97 43.06 120.5K
11:15 43.08 43.20 42.99 43.11 179.7K
11:20 43.13 43.18 42.91 42.99 153.0K
11:25 42.98 43.04 42.93 42.96 49.5K
11:30 42.96 42.96 42.96 42.96 0.4K
13:00 42.96 43.43 42.82 42.83 459.7K
13:05 42.84 42.99 42.67 42.87 176.9K
13:10 42.85 42.86 42.70 42.70 91.5K
13:15 42.70 42.70 42.55 42.57 159.9K
13:20 42.56 42.64 42.55 42.64 115.9K
13:25 42.64 42.70 42.50 42.58 108.1K
13:30 42.60 42.67 42.55 42.59 107.7K
13:35 42.63 42.69 42.55 42.58 71.0K
13:40 42.58 42.63 42.50 42.50 79.0K
13:45 42.55 42.59 42.50 42.55 59.4K
13:50 42.55 42.56 42.41 42.51 110.1K
13:55 42.50 42.53 42.48 42.51 46.3K
14:00 42.51 42.51 42.43 42.43 51.6K
14:05 42.43 42.43 42.40 42.42 67.9K
14:10 42.43 42.46 42.41 42.41 37.2K
14:15 42.42 42.42 42.35 42.35 106.5K
14:20 42.36 42.47 42.36 42.47 70.0K
14:25 42.46 42.47 42.43 42.46 57.7K
14:30 42.47 42.52 42.40 42.42 111.9K
14:35 42.43 42.47 42.35 42.35 109.1K
14:40 42.35 42.36 42.32 42.34 115.0K
14:45 42.36 42.39 42.27 42.30 221.2K
14:50 42.29 42.29 42.23 42.26 188.1K
14:55 42.27 42.29 42.23 42.28 129.8K
15:40 42.28 42.28 42.28 42.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available