Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.02 41.30 40.75 40.80 337.8K
09:35 40.80 41.00 40.77 40.90 271.2K
09:40 40.99 41.15 40.95 41.08 142.9K
09:45 41.05 41.09 40.85 40.89 135.7K
09:50 40.89 41.20 40.85 41.18 128.9K
09:55 41.18 41.28 41.18 41.24 90.1K
10:00 41.24 41.49 41.20 41.49 171.8K
10:05 41.47 41.55 41.38 41.53 132.3K
10:10 41.54 41.58 41.45 41.56 94.6K
10:15 41.50 41.58 41.35 41.35 75.0K
10:20 41.35 41.46 41.34 41.46 38.6K
10:25 41.46 41.48 41.42 41.44 71.3K
10:30 41.44 41.54 41.40 41.40 91.2K
10:35 41.39 41.39 41.26 41.31 74.5K
10:40 41.31 41.33 41.25 41.27 40.5K
10:45 41.25 41.30 41.20 41.23 42.7K
10:50 41.23 41.27 41.10 41.11 120.2K
10:55 41.11 41.11 41.01 41.06 149.5K
11:00 41.05 41.33 41.04 41.23 56.6K
11:05 41.21 41.27 41.16 41.24 33.8K
11:10 41.18 41.18 41.05 41.10 54.1K
11:15 41.08 41.10 40.96 40.98 95.8K
11:20 40.99 41.03 40.88 40.95 86.2K
11:25 40.91 41.00 40.91 40.98 28.1K
13:00 40.98 40.98 40.88 40.91 78.4K
13:05 40.91 40.95 40.88 40.89 51.4K
13:10 40.90 40.98 40.85 40.94 56.1K
13:15 40.94 40.94 40.85 40.85 55.4K
13:20 40.85 40.86 40.80 40.81 82.2K
13:25 40.81 40.81 40.68 40.73 157.7K
13:30 40.71 40.83 40.71 40.82 66.4K
13:35 40.83 40.92 40.83 40.90 40.5K
13:40 40.91 40.91 40.80 40.83 39.4K
13:45 40.82 40.85 40.75 40.83 38.9K
13:50 40.79 40.86 40.79 40.82 32.9K
13:55 40.81 40.90 40.79 40.86 27.7K
14:00 40.86 40.86 40.75 40.85 101.0K
14:05 40.85 40.90 40.81 40.82 49.8K
14:10 40.84 41.03 40.84 41.00 48.4K
14:15 41.00 41.00 40.92 40.93 38.5K
14:20 40.92 40.92 40.89 40.91 54.8K
14:25 40.91 40.92 40.90 40.92 30.5K
14:30 40.92 40.96 40.90 40.90 58.8K
14:35 40.92 40.93 40.90 40.90 53.9K
14:40 40.90 40.90 40.81 40.84 182.7K
14:45 40.84 40.90 40.84 40.89 75.2K
14:50 40.89 41.20 40.86 41.20 413.4K
14:55 41.19 41.22 41.11 41.16 113.9K
15:40 41.16 41.16 41.16 41.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available