Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.61 40.84 40.47 40.53 154.9K
09:35 40.51 40.51 40.35 40.44 204.1K
09:40 40.42 40.43 40.23 40.24 230.7K
09:45 40.25 40.25 40.08 40.15 181.5K
09:50 40.12 40.24 40.06 40.15 168.0K
09:55 40.14 40.23 40.05 40.23 83.1K
10:00 40.23 40.23 40.05 40.05 203.9K
10:05 40.06 40.14 40.04 40.10 111.8K
10:10 40.07 40.16 40.01 40.13 190.1K
10:15 40.15 40.20 40.06 40.18 63.2K
10:20 40.16 40.18 40.10 40.13 99.4K
10:25 40.13 40.20 40.12 40.13 67.0K
10:30 40.13 40.17 40.11 40.17 29.2K
10:35 40.19 40.19 40.10 40.16 33.8K
10:40 40.16 40.30 40.15 40.28 82.1K
10:45 40.25 40.26 40.20 40.26 42.0K
10:50 40.26 40.28 40.22 40.27 43.4K
10:55 40.29 40.30 40.24 40.29 30.0K
11:00 40.29 40.30 40.24 40.30 46.0K
11:05 40.30 40.38 40.27 40.28 22.7K
11:10 40.29 40.33 40.26 40.31 24.6K
11:15 40.32 40.36 40.25 40.25 20.8K
11:20 40.25 40.28 40.20 40.23 36.5K
11:25 40.23 40.25 40.18 40.20 49.3K
13:00 40.21 40.21 40.10 40.16 38.0K
13:05 40.16 40.17 40.13 40.16 11.9K
13:10 40.16 40.20 40.11 40.20 35.4K
13:15 40.16 40.19 40.07 40.07 58.0K
13:20 40.07 40.16 40.07 40.14 22.5K
13:25 40.16 40.17 40.11 40.13 22.1K
13:30 40.12 40.15 40.06 40.07 68.0K
13:35 40.06 40.10 40.04 40.06 52.5K
13:40 40.05 40.07 40.04 40.06 57.6K
13:45 40.07 40.07 40.05 40.07 38.0K
13:50 40.07 40.33 40.05 40.26 90.4K
13:55 40.26 40.36 40.25 40.36 74.1K
14:00 40.35 40.42 40.21 40.23 73.5K
14:05 40.27 40.27 40.15 40.17 32.6K
14:10 40.17 40.25 40.15 40.21 24.5K
14:15 40.20 40.20 40.15 40.17 42.1K
14:20 40.17 40.25 40.16 40.25 27.6K
14:25 40.23 40.28 40.23 40.26 42.6K
14:30 40.26 40.34 40.24 40.31 43.7K
14:35 40.30 40.30 40.18 40.18 30.0K
14:40 40.19 40.19 40.13 40.14 49.5K
14:45 40.14 40.16 40.12 40.15 82.3K
14:50 40.15 40.21 40.14 40.19 73.3K
14:55 40.19 40.20 40.18 40.19 39.1K
15:40 40.20 40.20 40.20 40.20 32.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available