Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.26 40.79 40.20 40.35 349.0K
09:35 40.36 40.55 40.33 40.49 124.9K
09:40 40.49 40.96 40.48 40.90 431.7K
09:45 40.89 41.10 40.88 41.10 372.7K
09:50 41.08 41.35 41.07 41.29 453.1K
09:55 41.24 41.28 41.00 41.15 173.8K
10:00 41.15 41.59 41.15 41.38 454.5K
10:05 41.37 41.38 41.13 41.19 104.5K
10:10 41.18 41.20 41.08 41.18 105.2K
10:15 41.17 41.25 41.16 41.20 36.8K
10:20 41.20 41.41 41.20 41.21 84.7K
10:25 41.21 41.24 41.16 41.24 48.2K
10:30 41.24 41.37 41.22 41.35 87.7K
10:35 41.35 41.53 41.35 41.41 155.9K
10:40 41.45 41.54 41.45 41.54 132.0K
10:45 41.58 42.06 41.58 42.00 817.5K
10:50 41.99 42.06 41.90 42.03 486.9K
10:55 42.07 42.18 41.95 41.97 266.2K
11:00 41.97 41.99 41.86 41.87 131.9K
11:05 41.87 41.89 41.78 41.83 101.3K
11:10 41.83 41.88 41.78 41.78 84.2K
11:15 41.78 42.00 41.78 41.93 146.5K
11:20 41.92 42.00 41.89 41.98 109.6K
11:25 42.00 42.04 41.90 41.91 96.2K
13:00 41.80 41.92 41.76 41.77 115.2K
13:05 41.76 41.78 41.70 41.72 55.4K
13:10 41.71 41.80 41.68 41.70 38.9K
13:15 41.71 41.85 41.70 41.78 59.3K
13:20 41.78 41.85 41.77 41.83 48.0K
13:25 41.83 41.83 41.75 41.75 52.5K
13:30 41.75 41.78 41.70 41.71 77.0K
13:35 41.71 41.71 41.65 41.70 54.9K
13:40 41.70 41.75 41.69 41.75 85.2K
13:45 41.75 41.75 41.69 41.69 25.5K
13:50 41.70 41.70 41.68 41.70 24.6K
13:55 41.69 41.80 41.69 41.77 75.0K
14:00 41.76 41.77 41.70 41.71 32.8K
14:05 41.72 41.74 41.70 41.72 27.4K
14:10 41.70 41.72 41.67 41.71 57.6K
14:15 41.71 41.72 41.68 41.70 30.5K
14:20 41.70 41.71 41.66 41.66 35.6K
14:25 41.65 41.65 41.56 41.59 75.0K
14:30 41.60 41.86 41.60 41.85 154.3K
14:35 41.78 41.83 41.75 41.76 47.8K
14:40 41.76 41.76 41.73 41.74 55.2K
14:45 41.73 41.79 41.73 41.78 133.3K
14:50 41.78 41.85 41.77 41.85 194.5K
14:55 41.84 41.85 41.81 41.83 99.0K
15:40 41.83 41.83 41.83 41.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available