Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.52 41.52 41.13 41.24 405.6K
09:35 41.22 41.24 41.05 41.11 280.2K
09:40 41.10 41.15 41.02 41.04 195.1K
09:45 41.04 41.25 41.03 41.13 88.7K
09:50 41.18 41.28 41.08 41.09 102.3K
09:55 41.08 41.10 40.90 40.90 233.1K
10:00 40.88 41.23 40.87 41.15 116.7K
10:05 41.12 41.23 41.10 41.16 63.5K
10:10 41.16 41.17 41.10 41.11 56.5K
10:15 41.12 41.15 41.00 41.09 49.8K
10:20 41.07 41.17 41.03 41.16 60.1K
10:25 41.16 41.23 41.12 41.12 79.0K
10:30 41.11 41.19 40.90 40.91 185.2K
10:35 40.92 40.92 40.85 40.92 97.1K
10:40 40.91 40.95 40.88 40.91 57.2K
10:45 40.92 40.92 40.88 40.90 43.0K
10:50 40.89 40.91 40.88 40.89 38.2K
10:55 40.88 40.88 40.73 40.79 196.0K
11:00 40.80 40.82 40.77 40.77 57.5K
11:05 40.77 40.99 40.77 40.96 52.8K
11:10 40.97 41.10 40.95 41.00 27.5K
11:15 41.00 41.01 40.91 40.92 35.7K
11:20 40.91 40.93 40.79 40.85 49.5K
11:25 40.81 40.91 40.80 40.83 27.8K
11:30 40.82 40.82 40.82 40.82 0.1K
13:00 40.83 40.96 40.81 40.96 36.5K
13:05 40.91 40.98 40.89 40.93 24.5K
13:10 40.92 40.96 40.90 40.94 23.8K
13:15 40.95 41.01 40.94 40.97 28.6K
13:20 40.99 41.00 40.96 40.97 21.9K
13:25 40.97 40.98 40.94 40.96 15.7K
13:30 40.96 40.96 40.91 40.92 18.9K
13:35 40.92 40.93 40.90 40.91 22.6K
13:40 40.91 40.98 40.91 40.96 29.4K
13:45 40.95 40.95 40.82 40.83 34.0K
13:50 40.84 40.84 40.82 40.82 26.4K
13:55 40.82 40.82 40.77 40.80 77.7K
14:00 40.81 40.81 40.76 40.76 74.6K
14:05 40.77 40.77 40.71 40.71 135.3K
14:10 40.72 40.75 40.70 40.71 50.0K
14:15 40.73 40.73 40.71 40.72 38.3K
14:20 40.72 40.72 40.69 40.70 87.8K
14:25 40.69 40.72 40.68 40.70 51.7K
14:30 40.71 40.79 40.69 40.75 59.9K
14:35 40.75 40.76 40.70 40.72 37.0K
14:40 40.73 40.74 40.70 40.72 41.5K
14:45 40.71 40.77 40.71 40.74 46.5K
14:50 40.75 40.80 40.73 40.77 100.0K
14:55 40.77 40.79 40.77 40.79 33.2K
15:40 40.79 40.79 40.79 40.79 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available