Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.53 41.54 40.53 41.41 610.4K
09:35 41.41 41.80 41.33 41.80 399.2K
09:40 41.79 41.94 41.66 41.89 428.5K
09:45 41.90 41.90 41.50 41.82 175.7K
09:50 41.83 41.83 41.62 41.66 66.9K
09:55 41.65 41.70 41.43 41.48 110.8K
10:00 41.43 41.50 41.27 41.27 145.7K
10:05 41.27 41.29 41.15 41.28 113.5K
10:10 41.28 41.30 41.17 41.24 98.9K
10:15 41.25 41.35 41.22 41.33 66.2K
10:20 41.31 41.33 41.16 41.16 65.6K
10:25 41.19 41.19 41.08 41.08 73.8K
10:30 41.08 41.17 41.07 41.10 45.5K
10:35 41.12 41.28 41.08 41.15 60.9K
10:40 41.15 41.15 41.00 41.04 78.2K
10:45 41.05 41.14 41.03 41.05 42.7K
10:50 41.04 41.07 41.01 41.01 40.8K
10:55 41.01 41.03 40.95 41.02 66.2K
11:00 41.02 41.08 40.99 41.04 42.9K
11:05 41.04 41.12 40.99 41.04 34.8K
11:10 41.02 41.06 41.01 41.05 26.1K
11:15 41.05 41.07 41.04 41.06 23.6K
11:20 41.05 41.09 41.03 41.08 23.2K
11:25 41.08 41.11 41.06 41.06 29.8K
13:00 41.09 41.15 40.98 41.05 54.4K
13:05 41.05 41.13 41.03 41.09 26.8K
13:10 41.07 41.09 41.04 41.09 22.3K
13:15 41.07 41.08 40.98 40.98 28.4K
13:20 40.99 40.99 40.95 40.98 32.2K
13:25 40.95 40.98 40.93 40.97 24.8K
13:30 40.96 40.98 40.92 40.96 24.9K
13:35 40.92 41.00 40.92 40.97 31.9K
13:40 41.00 41.09 40.97 41.06 40.2K
13:45 41.06 41.06 41.01 41.05 34.3K
13:50 41.05 41.08 41.00 41.02 29.8K
13:55 41.05 41.08 41.01 41.04 33.5K
14:00 41.03 41.09 41.03 41.09 32.4K
14:05 41.10 41.17 41.09 41.16 40.1K
14:10 41.16 41.16 41.11 41.16 33.3K
14:15 41.15 41.17 41.10 41.14 35.4K
14:20 41.13 41.16 41.10 41.10 29.9K
14:25 41.11 41.13 41.08 41.09 51.5K
14:30 41.12 41.18 41.07 41.15 68.7K
14:35 41.14 41.17 41.11 41.14 43.1K
14:40 41.14 41.16 41.11 41.15 92.8K
14:45 41.15 41.22 41.11 41.18 160.1K
14:50 41.16 41.18 41.12 41.16 52.5K
14:55 41.16 41.21 41.16 41.21 63.5K
15:40 41.20 41.20 41.20 41.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available