Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.02 41.37 40.91 41.13 145.4K
09:35 41.13 41.41 41.04 41.36 112.4K
09:40 41.35 41.55 41.24 41.48 131.7K
09:45 41.48 41.59 41.38 41.45 134.8K
09:50 41.45 41.45 41.35 41.36 57.4K
09:55 41.36 41.41 41.33 41.39 56.3K
10:00 41.38 41.54 41.38 41.48 74.3K
10:05 41.49 41.54 41.42 41.45 57.9K
10:10 41.46 41.51 41.45 41.49 44.9K
10:15 41.49 41.50 41.36 41.36 105.3K
10:20 41.36 41.45 41.35 41.44 30.5K
10:25 41.44 41.44 41.39 41.40 31.1K
10:30 41.40 41.40 41.26 41.27 67.6K
10:35 41.27 41.30 41.18 41.21 50.7K
10:40 41.21 41.24 41.17 41.19 33.6K
10:45 41.20 41.24 41.13 41.22 44.3K
10:50 41.21 41.29 41.17 41.26 29.9K
10:55 41.26 41.26 41.20 41.23 14.6K
11:00 41.23 41.26 41.22 41.26 20.4K
11:05 41.26 41.26 41.21 41.21 16.4K
11:10 41.22 41.26 41.20 41.23 19.2K
11:15 41.22 41.36 41.22 41.36 45.3K
11:20 41.36 41.42 41.31 41.42 54.5K
11:25 41.41 41.41 41.31 41.36 37.8K
13:00 41.38 41.38 41.21 41.21 59.4K
13:05 41.24 41.30 41.22 41.28 23.8K
13:10 41.28 41.39 41.25 41.34 42.2K
13:15 41.34 41.44 41.34 41.40 34.8K
13:20 41.40 41.45 41.33 41.33 55.2K
13:25 41.33 41.34 41.27 41.27 20.3K
13:30 41.27 41.29 41.23 41.28 32.0K
13:35 41.27 41.31 41.27 41.31 16.7K
13:40 41.30 41.33 41.30 41.31 37.1K
13:45 41.31 41.35 41.30 41.30 30.0K
13:50 41.32 41.39 41.29 41.38 35.3K
13:55 41.38 41.45 41.38 41.40 45.3K
14:00 41.40 41.65 41.39 41.64 208.4K
14:05 41.64 41.75 41.55 41.70 174.0K
14:10 41.78 41.92 41.64 41.70 172.1K
14:15 41.70 41.74 41.66 41.68 44.2K
14:20 41.67 41.71 41.63 41.69 63.5K
14:25 41.70 41.72 41.65 41.71 106.2K
14:30 41.71 41.72 41.57 41.58 70.7K
14:35 41.57 41.59 41.47 41.53 62.9K
14:40 41.53 41.53 41.43 41.47 53.6K
14:45 41.48 41.52 41.48 41.51 76.2K
14:50 41.51 41.58 41.50 41.57 124.1K
14:55 41.57 41.61 41.55 41.59 64.9K
15:40 41.59 41.59 41.59 41.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available