Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.45 41.65 41.38 41.57 158.6K
09:35 41.54 41.59 41.37 41.44 97.2K
09:40 41.41 41.46 41.34 41.42 95.9K
09:45 41.44 41.56 41.42 41.45 61.3K
09:50 41.46 41.51 41.40 41.43 84.5K
09:55 41.42 41.44 41.29 41.34 95.1K
10:00 41.33 41.52 41.33 41.50 51.4K
10:05 41.51 41.71 41.49 41.71 113.9K
10:10 41.69 41.75 41.65 41.74 87.1K
10:15 41.74 41.74 41.63 41.68 60.5K
10:20 41.70 41.72 41.60 41.63 51.2K
10:25 41.62 41.83 41.60 41.78 79.2K
10:30 41.81 42.01 41.81 41.95 366.2K
10:35 41.96 41.96 41.75 41.79 75.5K
10:40 41.79 41.79 41.65 41.72 98.3K
10:45 41.71 41.74 41.67 41.68 18.5K
10:50 41.68 41.75 41.64 41.75 58.1K
10:55 41.74 41.74 41.67 41.70 17.3K
11:00 41.67 41.78 41.60 41.62 161.6K
11:05 41.62 41.71 41.60 41.68 40.2K
11:10 41.68 41.71 41.66 41.69 34.4K
11:15 41.70 41.84 41.68 41.76 77.1K
11:20 41.75 41.80 41.73 41.79 31.4K
11:25 41.79 41.80 41.72 41.80 48.2K
13:00 41.90 42.28 41.90 42.09 580.8K
13:05 42.22 42.22 42.10 42.12 185.7K
13:10 42.12 42.16 42.05 42.10 106.6K
13:15 42.10 42.13 42.02 42.02 124.4K
13:20 42.03 42.19 42.03 42.13 125.4K
13:25 42.14 42.26 42.13 42.25 124.2K
13:30 42.24 42.24 42.09 42.13 67.6K
13:35 42.15 42.23 42.09 42.10 73.2K
13:40 42.09 42.21 42.04 42.17 102.2K
13:45 42.17 42.29 42.13 42.20 173.5K
13:50 42.20 42.24 42.13 42.20 56.7K
13:55 42.20 42.20 42.15 42.18 36.6K
14:00 42.17 42.22 42.13 42.21 81.6K
14:05 42.21 42.26 42.19 42.25 78.6K
14:10 42.26 42.27 42.19 42.20 82.5K
14:15 42.20 42.22 42.19 42.19 32.3K
14:20 42.19 42.24 42.17 42.24 59.9K
14:25 42.23 42.24 42.18 42.20 82.5K
14:30 42.21 42.25 42.20 42.24 80.4K
14:35 42.25 42.27 42.23 42.26 128.9K
14:40 42.27 42.29 42.24 42.26 146.6K
14:45 42.25 42.27 42.20 42.21 143.3K
14:50 42.20 42.22 42.15 42.16 139.7K
14:55 42.15 42.18 42.15 42.18 73.0K
15:40 42.19 42.19 42.19 42.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available