Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.19 42.19 41.66 41.67 394.4K
09:35 41.66 41.67 41.56 41.60 285.2K
09:40 41.60 41.80 41.60 41.63 243.7K
09:45 41.62 41.66 41.58 41.58 186.7K
09:50 41.60 41.61 41.45 41.45 356.2K
09:55 41.47 41.47 41.40 41.41 153.6K
10:00 41.40 41.42 41.31 41.42 162.4K
10:05 41.42 41.46 41.34 41.36 120.4K
10:10 41.36 41.46 41.35 41.43 67.5K
10:15 41.41 41.41 41.30 41.30 178.4K
10:20 41.30 41.30 41.20 41.22 179.0K
10:25 41.22 41.36 41.20 41.34 81.3K
10:30 41.34 41.35 41.23 41.30 53.9K
10:35 41.30 41.35 41.23 41.24 55.6K
10:40 41.24 41.26 41.19 41.26 97.1K
10:45 41.26 41.28 41.20 41.23 87.1K
10:50 41.23 41.29 41.22 41.28 47.3K
10:55 41.28 41.45 41.28 41.45 94.1K
11:00 41.45 41.56 41.42 41.43 93.1K
11:05 41.42 41.54 41.38 41.53 42.4K
11:10 41.54 41.55 41.48 41.54 43.7K
11:15 41.54 41.68 41.54 41.62 51.6K
11:20 41.60 41.70 41.59 41.70 136.7K
11:25 41.69 41.69 41.53 41.53 45.8K
13:00 41.53 41.53 41.39 41.40 29.7K
13:05 41.40 41.40 41.30 41.32 35.2K
13:10 41.35 41.41 41.35 41.39 37.3K
13:15 41.40 41.43 41.33 41.33 64.4K
13:20 41.33 41.36 41.32 41.34 33.1K
13:25 41.34 41.36 41.28 41.30 57.9K
13:30 41.31 41.32 41.28 41.30 41.2K
13:35 41.32 41.35 41.29 41.29 25.8K
13:40 41.29 41.38 41.27 41.32 66.4K
13:45 41.31 41.32 41.23 41.25 60.3K
13:50 41.24 41.32 41.22 41.27 32.6K
13:55 41.28 41.33 41.28 41.30 22.9K
14:00 41.29 41.29 41.24 41.27 54.2K
14:05 41.26 41.26 41.17 41.19 188.1K
14:10 41.19 41.21 41.18 41.20 50.8K
14:15 41.21 41.26 41.19 41.23 61.2K
14:20 41.22 41.26 41.21 41.22 52.5K
14:25 41.23 41.27 41.22 41.27 52.4K
14:30 41.26 41.29 41.25 41.29 46.1K
14:35 41.29 41.29 41.26 41.27 53.6K
14:40 41.26 41.28 41.24 41.28 57.8K
14:45 41.27 41.31 41.26 41.28 90.0K
14:50 41.28 41.34 41.28 41.34 122.9K
14:55 41.34 41.34 41.29 41.33 85.7K
15:40 41.32 41.32 41.32 41.32 39.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available