Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.37 42.08 41.37 41.73 538.8K
09:35 41.72 41.93 41.72 41.79 152.5K
09:40 41.80 41.92 41.72 41.81 159.1K
09:45 41.79 42.05 41.79 41.99 336.4K
09:50 42.03 42.15 41.94 41.97 263.0K
09:55 41.97 41.97 41.86 41.90 81.7K
10:00 41.91 42.64 41.91 42.51 832.4K
10:05 42.48 42.58 42.46 42.51 329.1K
10:10 42.50 42.60 42.45 42.59 234.4K
10:15 42.59 42.59 42.43 42.48 173.4K
10:20 42.47 42.67 42.47 42.56 326.6K
10:25 42.56 42.60 42.52 42.57 113.3K
10:30 42.57 42.66 42.56 42.66 238.8K
10:35 42.67 42.94 42.65 42.66 371.5K
10:40 42.63 42.78 42.61 42.70 101.5K
10:45 42.70 42.75 42.68 42.69 59.8K
10:50 42.70 42.79 42.68 42.69 104.0K
10:55 42.68 42.70 42.64 42.70 57.9K
11:00 42.70 42.81 42.66 42.81 112.0K
11:05 42.80 42.90 42.71 42.71 153.6K
11:10 42.71 42.80 42.68 42.79 105.0K
11:15 42.78 42.82 42.73 42.75 54.2K
11:20 42.75 42.80 42.70 42.77 76.2K
11:25 42.79 42.82 42.77 42.78 72.4K
13:00 42.78 42.82 42.56 42.60 151.9K
13:05 42.60 42.69 42.56 42.62 85.0K
13:10 42.62 42.65 42.59 42.61 42.0K
13:15 42.60 42.60 42.40 42.40 153.6K
13:20 42.40 42.40 42.20 42.22 161.1K
13:25 42.22 42.23 42.18 42.22 88.2K
13:30 42.21 42.33 42.15 42.22 91.1K
13:35 42.28 42.28 42.17 42.17 46.2K
13:40 42.17 42.23 42.17 42.18 53.3K
13:45 42.18 42.18 42.02 42.10 103.3K
13:50 42.12 42.25 42.11 42.24 145.2K
13:55 42.24 42.30 42.23 42.29 41.0K
14:00 42.29 42.30 42.24 42.25 43.9K
14:05 42.25 42.35 42.25 42.30 45.1K
14:10 42.31 42.32 42.28 42.28 33.2K
14:15 42.29 42.40 42.29 42.35 52.3K
14:20 42.36 42.48 42.36 42.42 76.3K
14:25 42.42 42.48 42.38 42.48 46.7K
14:30 42.49 42.49 42.38 42.40 94.0K
14:35 42.39 42.42 42.37 42.40 78.0K
14:40 42.38 42.41 42.35 42.39 109.3K
14:45 42.40 42.45 42.39 42.42 222.4K
14:50 42.41 42.42 42.37 42.41 169.5K
14:55 42.41 42.44 42.40 42.43 120.7K
15:40 42.44 42.44 42.44 42.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available