Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.31 42.44 42.10 42.10 278.1K
09:35 42.06 42.10 41.81 41.83 335.1K
09:40 41.83 42.22 41.81 42.08 193.0K
09:45 42.10 42.10 41.87 41.94 118.0K
09:50 41.87 41.97 41.83 41.97 118.7K
09:55 41.92 42.00 41.86 41.88 87.7K
10:00 41.88 41.90 41.82 41.88 93.8K
10:05 41.88 41.93 41.87 41.93 81.8K
10:10 41.94 42.29 41.91 42.26 145.7K
10:15 42.21 42.21 41.96 41.98 67.6K
10:20 41.98 42.04 41.97 41.99 50.2K
10:25 41.99 42.00 41.95 41.95 85.3K
10:30 41.95 42.00 41.89 41.98 66.9K
10:35 41.98 42.03 41.94 41.99 54.7K
10:40 41.99 42.07 41.92 42.05 53.7K
10:45 42.05 42.06 42.00 42.02 34.1K
10:50 42.00 42.04 41.96 42.01 54.2K
10:55 42.02 42.04 41.95 41.96 41.6K
11:00 41.99 41.99 41.95 41.97 26.1K
11:05 41.97 42.02 41.96 41.98 46.5K
11:10 41.98 42.00 41.94 41.94 42.9K
11:15 41.94 41.96 41.91 41.92 52.0K
11:20 41.91 41.92 41.88 41.90 47.2K
11:25 41.90 41.90 41.87 41.88 30.9K
11:30 41.88 41.88 41.88 41.88 0.3K
13:00 41.87 42.44 41.87 42.19 311.0K
13:05 42.22 42.36 42.10 42.10 106.8K
13:10 42.09 42.11 41.89 41.89 79.7K
13:15 41.90 41.91 41.71 41.79 260.2K
13:20 41.80 41.81 41.67 41.77 175.4K
13:25 41.76 41.77 41.47 41.47 259.1K
13:30 41.47 41.56 41.30 41.56 275.1K
13:35 41.55 41.70 41.52 41.62 112.4K
13:40 41.67 41.85 41.63 41.80 138.6K
13:45 41.85 41.94 41.82 41.85 92.8K
13:50 41.89 41.89 41.70 41.82 51.7K
13:55 41.81 41.89 41.78 41.87 28.7K
14:00 41.87 41.89 41.66 41.76 68.4K
14:05 41.76 41.76 41.60 41.64 62.8K
14:10 41.64 41.65 41.60 41.63 37.3K
14:15 41.63 41.70 41.61 41.69 37.1K
14:20 41.70 41.85 41.69 41.84 52.3K
14:25 41.85 41.87 41.79 41.87 53.5K
14:30 41.87 41.93 41.87 41.90 111.3K
14:35 41.90 41.95 41.90 41.95 60.8K
14:40 41.97 41.98 41.93 41.98 95.4K
14:45 41.98 42.03 41.96 41.98 74.5K
14:50 41.99 42.04 41.98 42.03 94.7K
14:55 42.02 42.04 42.00 42.04 51.5K
15:40 42.03 42.03 42.03 42.03 37.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available