Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.98 41.09 39.98 41.05 558.6K
09:35 41.07 41.30 40.97 41.07 458.2K
09:40 41.06 41.18 40.99 41.14 215.0K
09:45 41.13 41.14 40.88 40.92 151.9K
09:50 40.91 40.97 40.80 40.95 169.7K
09:55 40.95 40.99 40.67 40.73 346.3K
10:00 40.75 40.80 40.67 40.80 154.4K
10:05 40.80 40.90 40.79 40.87 61.9K
10:10 40.88 41.00 40.85 40.98 68.1K
10:15 41.00 41.13 40.95 41.13 131.0K
10:20 41.13 41.27 41.11 41.11 217.5K
10:25 41.10 41.24 41.10 41.19 177.6K
10:30 41.20 41.28 41.19 41.20 196.0K
10:35 41.20 41.25 41.17 41.24 109.5K
10:40 41.25 41.25 41.19 41.20 107.5K
10:45 41.19 41.20 41.14 41.16 83.4K
10:50 41.18 41.20 41.16 41.18 66.1K
10:55 41.18 41.24 41.18 41.18 72.0K
11:00 41.18 41.23 41.18 41.22 46.1K
11:05 41.21 41.24 41.20 41.21 33.9K
11:10 41.20 41.20 41.09 41.15 222.3K
11:15 41.17 41.23 41.14 41.22 63.5K
11:20 41.18 41.24 41.18 41.22 63.7K
11:25 41.22 41.23 41.18 41.22 94.9K
11:30 41.23 41.23 41.23 41.23 0.7K
13:00 41.19 41.25 41.18 41.23 93.8K
13:05 41.21 41.23 41.16 41.19 36.1K
13:10 41.19 41.20 41.15 41.15 26.6K
13:15 41.16 41.18 41.09 41.11 36.8K
13:20 41.13 41.15 41.09 41.09 20.9K
13:25 41.09 41.12 41.06 41.12 28.3K
13:30 41.12 41.13 41.10 41.11 78.7K
13:35 41.11 41.14 41.10 41.11 67.6K
13:40 41.11 41.12 41.10 41.10 57.9K
13:45 41.11 41.13 41.10 41.13 29.5K
13:50 41.12 41.16 41.12 41.15 44.9K
13:55 41.15 41.15 41.10 41.13 33.6K
14:00 41.11 41.16 41.11 41.16 66.9K
14:05 41.16 41.16 41.13 41.14 15.1K
14:10 41.15 41.16 41.13 41.16 21.3K
14:15 41.15 41.16 41.14 41.15 21.9K
14:20 41.14 41.18 41.13 41.18 44.5K
14:25 41.18 41.18 41.11 41.14 27.1K
14:30 41.14 41.19 41.14 41.17 51.6K
14:35 41.19 41.25 41.18 41.23 110.3K
14:40 41.23 41.24 41.19 41.22 74.4K
14:45 41.22 41.25 41.22 41.24 179.8K
14:50 41.23 41.25 41.21 41.24 206.6K
14:55 41.24 41.25 41.23 41.24 114.1K
15:40 41.23 41.23 41.23 41.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available