Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.06 41.15 40.88 40.99 183.6K
09:35 41.04 41.25 40.96 41.13 88.6K
09:40 41.13 41.13 40.93 41.00 95.0K
09:45 41.00 41.00 40.89 40.94 103.2K
09:50 40.95 41.02 40.90 40.94 47.1K
09:55 40.94 40.99 40.91 40.92 48.6K
10:00 40.90 40.94 40.83 40.83 119.7K
10:05 40.83 40.86 40.80 40.84 77.5K
10:10 40.84 41.03 40.84 40.98 52.1K
10:15 40.97 41.08 40.93 41.00 54.2K
10:20 40.98 40.99 40.86 40.87 67.9K
10:25 40.89 40.94 40.86 40.89 76.9K
10:30 40.89 40.90 40.80 40.86 49.3K
10:35 40.86 40.90 40.80 40.80 74.2K
10:40 40.80 40.82 40.77 40.80 67.9K
10:45 40.80 40.82 40.71 40.72 94.4K
10:50 40.71 40.73 40.68 40.72 68.8K
10:55 40.72 40.73 40.70 40.72 31.9K
11:00 40.72 40.78 40.70 40.76 38.5K
11:05 40.76 40.89 40.75 40.85 45.0K
11:10 40.85 40.87 40.85 40.87 16.2K
11:15 40.87 40.87 40.78 40.78 42.4K
11:20 40.77 40.81 40.77 40.79 28.8K
11:25 40.78 40.79 40.74 40.78 23.9K
11:30 40.79 40.79 40.79 40.79 0.1K
13:00 40.78 40.89 40.73 40.81 150.2K
13:05 40.85 40.98 40.85 40.95 34.5K
13:10 40.93 40.97 40.90 40.96 33.2K
13:15 40.95 41.00 40.94 40.94 21.3K
13:20 40.94 40.98 40.93 40.97 21.4K
13:25 40.97 41.06 40.96 41.00 31.8K
13:30 40.99 41.01 40.98 41.00 29.4K
13:35 41.00 41.00 40.95 40.98 20.6K
13:40 40.98 40.99 40.94 40.95 18.3K
13:45 40.95 40.95 40.86 40.89 75.9K
13:50 40.88 40.89 40.85 40.89 18.0K
13:55 40.89 40.91 40.87 40.88 20.9K
14:00 40.88 40.90 40.82 40.88 26.7K
14:05 40.86 40.92 40.86 40.91 17.3K
14:10 40.91 40.93 40.89 40.92 20.8K
14:15 40.91 40.92 40.88 40.91 26.0K
14:20 40.89 40.94 40.89 40.94 24.9K
14:25 40.93 40.95 40.89 40.93 41.2K
14:30 40.93 40.93 40.86 40.88 48.9K
14:35 40.87 40.92 40.87 40.91 24.0K
14:40 40.90 40.97 40.90 40.95 56.8K
14:45 40.95 40.97 40.92 40.92 66.0K
14:50 40.93 40.94 40.88 40.89 105.2K
14:55 40.89 40.90 40.86 40.89 48.4K
15:40 40.89 40.89 40.89 40.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available