Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.83 39.27 38.83 39.05 327.0K
09:35 39.00 39.35 38.93 39.29 181.0K
09:40 39.30 39.35 39.19 39.23 108.8K
09:45 39.19 39.46 39.19 39.36 158.3K
09:50 39.35 39.40 39.26 39.32 37.8K
09:55 39.31 39.35 39.25 39.27 48.0K
10:00 39.28 39.43 39.28 39.42 79.5K
10:05 39.41 39.58 39.41 39.50 151.4K
10:10 39.50 39.55 39.45 39.52 75.6K
10:15 39.54 39.54 39.33 39.33 50.1K
10:20 39.37 39.37 39.30 39.34 30.8K
10:25 39.35 39.37 39.32 39.37 26.3K
10:30 39.37 39.46 39.36 39.41 39.1K
10:35 39.42 39.49 39.40 39.49 40.7K
10:40 39.49 39.54 39.45 39.48 50.8K
10:45 39.46 39.49 39.42 39.42 43.9K
10:50 39.42 39.46 39.41 39.45 18.0K
10:55 39.44 39.44 39.35 39.42 44.5K
11:00 39.39 39.40 39.32 39.39 22.3K
11:05 39.36 39.36 39.31 39.35 29.6K
11:10 39.30 39.41 39.30 39.38 35.7K
11:15 39.41 39.44 39.39 39.44 34.0K
11:20 39.43 39.43 39.39 39.40 18.9K
11:25 39.40 39.40 39.38 39.40 18.6K
11:30 39.40 39.40 39.40 39.40 3.7K
13:00 39.40 40.04 39.34 39.98 392.7K
13:05 39.97 40.00 39.73 39.75 110.6K
13:10 39.84 40.36 39.76 40.25 396.9K
13:15 40.25 40.31 40.02 40.02 120.1K
13:20 40.04 40.08 40.01 40.06 42.0K
13:25 40.08 40.10 40.04 40.08 29.6K
13:30 40.08 40.12 40.03 40.04 46.4K
13:35 40.03 40.03 39.92 39.93 66.0K
13:40 39.93 39.99 39.93 39.96 18.2K
13:45 39.96 40.02 39.92 39.93 32.2K
13:50 39.94 39.99 39.91 39.95 24.2K
13:55 39.95 39.95 39.93 39.95 20.5K
14:00 39.94 40.05 39.94 40.01 38.7K
14:05 40.01 40.04 39.99 40.02 31.7K
14:10 40.02 40.02 39.93 39.95 102.8K
14:15 39.98 39.98 39.92 39.92 26.6K
14:20 39.92 39.95 39.91 39.92 38.9K
14:25 39.93 39.93 39.82 39.93 67.7K
14:30 39.92 39.99 39.86 39.88 69.6K
14:35 39.86 39.92 39.86 39.91 53.0K
14:40 39.92 39.92 39.81 39.81 83.2K
14:45 39.82 39.85 39.80 39.85 72.5K
14:50 39.85 39.85 39.80 39.82 97.3K
14:55 39.82 39.82 39.77 39.78 72.4K
15:40 39.78 39.78 39.78 39.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available