Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.98 41.24 39.98 41.18 1,067.6K
09:35 41.20 41.63 41.20 41.27 1,196.8K
09:40 41.27 41.50 41.05 41.50 346.3K
09:45 41.53 41.56 41.25 41.36 281.5K
09:50 41.36 41.49 41.35 41.35 249.9K
09:55 41.36 41.43 41.20 41.43 172.3K
10:00 41.42 41.45 41.40 41.43 165.1K
10:05 41.46 41.53 41.29 41.29 329.9K
10:10 41.31 41.47 41.23 41.44 123.7K
10:15 41.44 41.55 41.41 41.55 414.4K
10:20 41.55 41.65 41.54 41.60 644.4K
10:25 41.59 41.59 41.45 41.58 114.8K
10:30 41.58 41.58 41.53 41.55 116.8K
10:35 41.54 41.57 41.48 41.48 59.9K
10:40 41.48 41.49 41.36 41.36 166.3K
10:45 41.36 41.37 41.27 41.29 63.4K
10:50 41.28 41.29 41.22 41.24 71.9K
10:55 41.24 41.24 41.13 41.13 81.5K
11:00 41.14 41.20 41.13 41.17 44.3K
11:05 41.17 41.35 41.17 41.35 49.7K
11:10 41.38 41.45 41.36 41.41 57.7K
11:15 41.39 41.41 41.34 41.39 38.5K
11:20 41.40 41.40 41.34 41.37 26.4K
11:25 41.38 41.55 41.38 41.54 126.9K
13:00 41.56 41.56 41.41 41.50 99.2K
13:05 41.50 41.55 41.45 41.54 91.2K
13:10 41.53 41.55 41.52 41.54 70.7K
13:15 41.55 41.80 41.53 41.80 837.0K
13:20 41.80 41.80 41.66 41.71 221.0K
13:25 41.75 41.80 41.65 41.73 245.1K
13:30 41.72 42.43 41.69 42.43 1,335.3K
13:35 42.48 42.85 42.48 42.75 832.5K
13:40 42.75 42.80 42.28 42.28 215.4K
13:45 42.27 42.29 42.08 42.23 188.1K
13:50 42.23 42.27 42.14 42.19 93.6K
13:55 42.19 42.20 42.14 42.18 88.7K
14:00 42.18 42.26 42.14 42.14 102.7K
14:05 42.14 42.14 42.05 42.13 110.5K
14:10 42.13 42.20 42.11 42.15 75.9K
14:15 42.14 42.20 42.12 42.20 72.2K
14:20 42.19 42.34 42.19 42.28 139.6K
14:25 42.29 42.35 42.26 42.27 86.7K
14:30 42.29 42.29 42.24 42.26 50.3K
14:35 42.26 42.33 42.24 42.27 89.1K
14:40 42.27 42.31 42.26 42.30 123.7K
14:45 42.30 42.33 42.30 42.31 229.9K
14:50 42.32 42.40 42.31 42.37 310.9K
14:55 42.38 42.38 42.35 42.37 122.6K
15:40 42.36 42.36 42.36 42.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available