Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.28 42.28 41.65 41.76 869.1K
09:35 41.76 41.91 41.68 41.85 345.4K
09:40 41.85 42.10 41.75 42.09 272.3K
09:45 42.07 42.15 41.94 42.08 193.5K
09:50 42.05 42.14 41.98 41.98 150.1K
09:55 41.94 42.04 41.88 41.97 165.2K
10:00 41.99 42.10 41.99 42.05 102.3K
10:05 42.05 42.41 41.86 42.39 391.2K
10:10 42.40 43.51 42.33 43.04 1,748.7K
10:15 43.04 44.15 43.04 44.12 1,928.3K
10:20 44.07 44.07 43.59 43.69 759.8K
10:25 43.68 43.83 43.51 43.68 418.3K
10:30 43.68 43.70 43.23 43.26 305.3K
10:35 43.26 43.68 43.24 43.53 217.6K
10:40 43.53 43.66 43.35 43.36 245.5K
10:45 43.35 43.36 43.20 43.33 143.3K
10:50 43.33 43.33 43.18 43.24 115.2K
10:55 43.23 43.37 43.17 43.31 121.9K
11:00 43.31 43.58 43.31 43.46 154.4K
11:05 43.46 43.53 43.34 43.38 89.4K
11:10 43.39 43.42 43.25 43.30 81.9K
11:15 43.27 43.34 43.26 43.34 75.1K
11:20 43.34 43.48 43.33 43.45 150.7K
11:25 43.47 43.80 43.37 43.80 344.3K
11:30 43.84 43.84 43.84 43.84 27.1K
13:00 43.84 43.90 43.30 43.35 601.2K
13:05 43.35 43.88 43.35 43.80 373.4K
13:10 43.80 43.83 43.73 43.75 171.3K
13:15 43.74 43.74 43.65 43.68 147.4K
13:20 43.68 43.97 43.59 43.91 318.0K
13:25 43.92 44.42 43.91 44.15 1,563.5K
13:30 44.14 44.15 43.93 44.05 241.7K
13:35 44.05 44.20 44.00 44.18 287.7K
13:40 44.17 44.38 43.96 44.01 298.6K
13:45 44.01 44.06 43.87 44.05 182.7K
13:50 44.10 44.27 44.04 44.25 248.8K
13:55 44.25 44.44 44.25 44.34 471.1K
14:00 44.34 44.34 44.12 44.12 141.2K
14:05 44.12 44.24 44.04 44.24 143.8K
14:10 44.23 44.23 44.04 44.20 118.7K
14:15 44.19 44.23 44.16 44.19 128.8K
14:20 44.19 44.23 44.16 44.22 145.1K
14:25 44.22 44.29 44.20 44.27 291.2K
14:30 44.26 44.27 44.02 44.16 282.3K
14:35 44.15 44.15 44.02 44.07 323.1K
14:40 44.07 44.07 43.94 43.95 322.1K
14:45 43.95 43.98 43.92 43.95 231.2K
14:50 43.94 44.01 43.94 43.96 378.1K
14:55 43.95 43.96 43.93 43.95 117.1K
15:40 43.96 43.96 43.96 43.96 193.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available