48.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 43.75 | 44.16 | 43.52 | 44.16 | 1,189.4K |
| 09:35 | 44.15 | 44.18 | 43.71 | 43.71 | 585.9K |
| 09:40 | 43.71 | 43.73 | 43.38 | 43.38 | 645.0K |
| 09:45 | 43.38 | 43.73 | 43.38 | 43.62 | 460.0K |
| 09:50 | 43.61 | 43.91 | 43.60 | 43.88 | 337.7K |
| 09:55 | 43.88 | 44.10 | 43.85 | 43.90 | 364.4K |
| 10:00 | 43.90 | 44.07 | 43.89 | 44.06 | 413.5K |
| 10:05 | 44.05 | 44.16 | 43.79 | 43.80 | 629.8K |
| 10:10 | 43.83 | 44.05 | 43.80 | 43.95 | 213.7K |
| 10:15 | 43.94 | 44.01 | 43.89 | 43.98 | 110.4K |
| 10:20 | 43.98 | 43.98 | 43.76 | 43.79 | 143.6K |
| 10:25 | 43.80 | 43.82 | 43.66 | 43.74 | 181.0K |
| 10:30 | 43.80 | 43.86 | 43.63 | 43.70 | 145.0K |
| 10:35 | 43.69 | 43.79 | 43.68 | 43.77 | 210.6K |
| 10:40 | 43.78 | 43.82 | 43.58 | 43.71 | 192.5K |
| 10:45 | 43.71 | 43.82 | 43.61 | 43.76 | 184.7K |
| 10:50 | 43.78 | 43.85 | 43.70 | 43.77 | 148.2K |
| 10:55 | 43.81 | 43.81 | 43.68 | 43.79 | 94.4K |
| 11:00 | 43.80 | 43.88 | 43.79 | 43.88 | 63.5K |
| 11:05 | 43.88 | 43.99 | 43.82 | 43.96 | 109.9K |
| 11:10 | 43.96 | 44.01 | 43.94 | 44.00 | 118.5K |
| 11:15 | 44.00 | 44.07 | 43.95 | 43.95 | 134.1K |
| 11:20 | 43.95 | 44.00 | 43.94 | 43.98 | 60.6K |
| 11:25 | 44.00 | 44.27 | 44.00 | 44.20 | 378.7K |
| 11:30 | 44.23 | 44.23 | 44.23 | 44.23 | 0.2K |
| 13:00 | 44.24 | 44.80 | 44.24 | 44.40 | 759.4K |
| 13:05 | 44.36 | 44.42 | 44.27 | 44.42 | 176.0K |
| 13:10 | 44.43 | 45.17 | 44.38 | 44.88 | 1,407.9K |
| 13:15 | 44.92 | 44.92 | 44.49 | 44.69 | 360.8K |
| 13:20 | 44.66 | 44.98 | 44.60 | 44.97 | 358.6K |
| 13:25 | 44.95 | 44.97 | 44.61 | 44.62 | 230.9K |
| 13:30 | 44.64 | 44.83 | 44.56 | 44.73 | 261.9K |
| 13:35 | 44.73 | 44.80 | 44.60 | 44.60 | 180.3K |
| 13:40 | 44.60 | 44.70 | 44.49 | 44.52 | 211.8K |
| 13:45 | 44.50 | 44.55 | 44.33 | 44.36 | 188.2K |
| 13:50 | 44.39 | 44.44 | 44.30 | 44.34 | 213.0K |
| 13:55 | 44.39 | 44.40 | 44.32 | 44.35 | 202.9K |
| 14:00 | 44.35 | 44.36 | 44.21 | 44.22 | 189.9K |
| 14:05 | 44.22 | 44.31 | 44.17 | 44.25 | 178.2K |
| 14:10 | 44.25 | 44.35 | 44.23 | 44.34 | 84.6K |
| 14:15 | 44.34 | 44.52 | 44.34 | 44.39 | 159.5K |
| 14:20 | 44.39 | 44.42 | 44.29 | 44.32 | 42.9K |
| 14:25 | 44.32 | 44.35 | 44.30 | 44.32 | 43.8K |
| 14:30 | 44.32 | 44.33 | 44.27 | 44.31 | 71.1K |
| 14:35 | 44.31 | 44.40 | 44.29 | 44.29 | 159.7K |
| 14:40 | 44.30 | 44.30 | 44.22 | 44.29 | 176.3K |
| 14:45 | 44.29 | 44.30 | 44.17 | 44.18 | 232.6K |
| 14:50 | 44.20 | 44.30 | 44.18 | 44.29 | 264.8K |
| 14:55 | 44.30 | 44.30 | 44.22 | 44.26 | 113.3K |
| 15:40 | 44.28 | 44.28 | 44.28 | 44.28 | 93.8K |