Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.02 44.06 43.40 43.57 781.0K
09:35 43.58 43.61 43.07 43.15 581.3K
09:40 43.14 43.26 43.06 43.26 546.5K
09:45 43.27 43.53 43.17 43.50 249.4K
09:50 43.51 43.60 43.42 43.52 213.9K
09:55 43.51 43.88 43.50 43.84 293.5K
10:00 43.82 44.40 43.79 44.39 424.5K
10:05 44.40 44.76 44.40 44.76 534.8K
10:10 44.80 45.00 44.47 44.47 379.2K
10:15 44.47 44.48 44.28 44.34 154.6K
10:20 44.33 44.37 44.05 44.05 173.6K
10:25 44.05 44.08 43.90 43.94 197.8K
10:30 43.95 44.11 43.85 43.85 159.1K
10:35 43.85 43.87 43.71 43.71 145.4K
10:40 43.70 43.86 43.67 43.84 123.8K
10:45 43.83 43.83 43.71 43.77 111.8K
10:50 43.76 43.80 43.66 43.70 297.8K
10:55 43.70 43.71 43.61 43.63 92.0K
11:00 43.62 43.70 43.55 43.69 114.1K
11:05 43.69 43.71 43.55 43.65 140.5K
11:10 43.64 43.66 43.56 43.61 75.3K
11:15 43.61 43.71 43.58 43.69 67.5K
11:20 43.70 43.71 43.53 43.53 82.4K
11:25 43.55 43.63 43.55 43.59 60.8K
11:30 43.60 43.60 43.60 43.60 1.2K
13:00 43.60 43.65 43.44 43.60 163.4K
13:05 43.60 43.60 43.50 43.55 58.8K
13:10 43.62 43.67 43.52 43.58 146.4K
13:15 43.59 43.65 43.57 43.63 64.8K
13:20 43.63 43.68 43.56 43.56 62.8K
13:25 43.55 43.60 43.50 43.53 91.4K
13:30 43.53 43.63 43.52 43.58 76.5K
13:35 43.51 43.55 43.49 43.50 115.0K
13:40 43.50 43.50 43.38 43.47 156.5K
13:45 43.47 43.50 43.41 43.46 102.4K
13:50 43.45 43.48 43.36 43.37 153.7K
13:55 43.36 43.38 43.32 43.37 125.0K
14:00 43.38 43.43 43.29 43.30 166.4K
14:05 43.29 43.43 43.24 43.42 130.9K
14:10 43.43 43.43 43.34 43.36 126.7K
14:15 43.36 43.40 43.36 43.38 86.1K
14:20 43.40 43.42 43.26 43.28 162.2K
14:25 43.28 43.28 43.14 43.26 260.1K
14:30 43.26 43.30 43.05 43.05 245.9K
14:35 43.05 43.16 43.05 43.09 188.7K
14:40 43.11 43.14 43.07 43.07 211.3K
14:45 43.07 43.15 43.06 43.14 242.1K
14:50 43.14 43.18 43.10 43.15 163.2K
14:55 43.15 43.16 43.13 43.15 79.1K
15:40 43.15 43.15 43.15 43.15 73.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available