48.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 43.45 | 44.76 | 43.45 | 44.60 | 1,703.2K |
| 09:35 | 44.60 | 45.55 | 44.54 | 45.26 | 1,736.7K |
| 09:40 | 45.25 | 45.43 | 45.06 | 45.34 | 773.3K |
| 09:45 | 45.35 | 45.35 | 45.00 | 45.19 | 647.1K |
| 09:50 | 45.19 | 45.30 | 45.01 | 45.16 | 274.1K |
| 09:55 | 45.18 | 45.29 | 44.99 | 45.10 | 209.7K |
| 10:00 | 45.09 | 45.24 | 44.91 | 45.00 | 295.7K |
| 10:05 | 45.03 | 45.23 | 44.94 | 45.03 | 255.3K |
| 10:10 | 45.02 | 45.17 | 45.00 | 45.09 | 120.5K |
| 10:15 | 45.09 | 45.28 | 45.08 | 45.09 | 182.2K |
| 10:20 | 45.09 | 45.18 | 45.07 | 45.15 | 129.7K |
| 10:25 | 45.15 | 45.40 | 45.13 | 45.23 | 414.1K |
| 10:30 | 45.22 | 45.57 | 45.22 | 45.57 | 483.1K |
| 10:35 | 45.55 | 45.79 | 45.51 | 45.79 | 592.5K |
| 10:40 | 45.79 | 45.86 | 45.50 | 45.65 | 269.9K |
| 10:45 | 45.70 | 45.75 | 45.28 | 45.32 | 133.0K |
| 10:50 | 45.32 | 45.37 | 45.24 | 45.30 | 136.2K |
| 10:55 | 45.31 | 45.31 | 45.11 | 45.13 | 140.6K |
| 11:00 | 45.13 | 45.20 | 45.00 | 45.03 | 142.0K |
| 11:05 | 45.01 | 45.07 | 44.95 | 44.97 | 105.5K |
| 11:10 | 44.98 | 45.26 | 44.98 | 45.13 | 109.5K |
| 11:15 | 45.16 | 45.32 | 45.12 | 45.26 | 124.9K |
| 11:20 | 45.26 | 45.27 | 45.22 | 45.26 | 37.1K |
| 11:25 | 45.24 | 45.28 | 45.20 | 45.23 | 71.2K |
| 11:30 | 45.24 | 45.24 | 45.24 | 45.24 | 0.6K |
| 13:00 | 45.23 | 45.23 | 44.78 | 44.78 | 403.2K |
| 13:05 | 44.78 | 44.88 | 44.70 | 44.73 | 239.3K |
| 13:10 | 44.74 | 44.93 | 44.68 | 44.91 | 292.1K |
| 13:15 | 44.90 | 45.80 | 44.89 | 45.78 | 448.1K |
| 13:20 | 45.74 | 46.17 | 45.53 | 46.09 | 1,008.0K |
| 13:25 | 46.05 | 46.30 | 46.00 | 46.09 | 494.4K |
| 13:30 | 46.10 | 46.11 | 45.80 | 45.85 | 168.2K |
| 13:35 | 45.84 | 46.12 | 45.80 | 45.82 | 229.2K |
| 13:40 | 45.81 | 45.85 | 45.59 | 45.59 | 166.9K |
| 13:45 | 45.60 | 45.60 | 45.49 | 45.50 | 83.4K |
| 13:50 | 45.50 | 45.78 | 45.47 | 45.68 | 167.6K |
| 13:55 | 45.68 | 45.75 | 45.63 | 45.63 | 111.4K |
| 14:00 | 45.64 | 45.70 | 45.63 | 45.66 | 52.5K |
| 14:05 | 45.66 | 45.71 | 45.57 | 45.64 | 67.8K |
| 14:10 | 45.64 | 45.70 | 45.57 | 45.66 | 101.1K |
| 14:15 | 45.67 | 45.76 | 45.62 | 45.66 | 130.6K |
| 14:20 | 45.66 | 45.68 | 45.60 | 45.63 | 81.6K |
| 14:25 | 45.63 | 45.79 | 45.61 | 45.74 | 279.1K |
| 14:30 | 45.74 | 45.76 | 45.66 | 45.70 | 133.9K |
| 14:35 | 45.71 | 45.75 | 45.66 | 45.71 | 129.5K |
| 14:40 | 45.71 | 45.78 | 45.71 | 45.72 | 211.1K |
| 14:45 | 45.72 | 45.74 | 45.66 | 45.74 | 237.7K |
| 14:50 | 45.74 | 45.74 | 45.58 | 45.62 | 324.0K |
| 14:55 | 45.61 | 45.69 | 45.61 | 45.68 | 159.2K |
| 15:40 | 45.69 | 45.69 | 45.69 | 45.69 | 0.0K |