48.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.60 | 45.88 | 45.17 | 45.60 | 800.1K |
| 09:35 | 45.60 | 45.67 | 45.10 | 45.11 | 553.8K |
| 09:40 | 45.06 | 45.09 | 44.84 | 44.88 | 486.1K |
| 09:45 | 44.87 | 45.02 | 44.84 | 44.85 | 262.3K |
| 09:50 | 44.84 | 44.98 | 44.79 | 44.92 | 267.3K |
| 09:55 | 44.96 | 45.08 | 44.72 | 44.97 | 462.5K |
| 10:00 | 44.97 | 45.14 | 44.77 | 44.77 | 216.1K |
| 10:05 | 44.86 | 44.86 | 44.58 | 44.58 | 315.3K |
| 10:10 | 44.58 | 44.65 | 44.58 | 44.63 | 150.8K |
| 10:15 | 44.63 | 44.63 | 44.52 | 44.62 | 222.8K |
| 10:20 | 44.61 | 44.68 | 44.57 | 44.64 | 107.1K |
| 10:25 | 44.61 | 44.62 | 44.52 | 44.54 | 222.3K |
| 10:30 | 44.54 | 44.67 | 44.52 | 44.63 | 101.8K |
| 10:35 | 44.64 | 44.79 | 44.61 | 44.62 | 111.3K |
| 10:40 | 44.62 | 44.87 | 44.60 | 44.87 | 140.8K |
| 10:45 | 44.89 | 44.93 | 44.72 | 44.89 | 89.0K |
| 10:50 | 44.88 | 44.90 | 44.71 | 44.71 | 78.5K |
| 10:55 | 44.76 | 44.76 | 44.67 | 44.70 | 32.7K |
| 11:00 | 44.68 | 44.72 | 44.61 | 44.68 | 50.4K |
| 11:05 | 44.66 | 44.72 | 44.55 | 44.60 | 116.7K |
| 11:10 | 44.62 | 44.63 | 44.51 | 44.53 | 114.8K |
| 11:15 | 44.53 | 44.54 | 44.50 | 44.51 | 129.0K |
| 11:20 | 44.51 | 44.70 | 44.51 | 44.64 | 46.2K |
| 11:25 | 44.69 | 44.74 | 44.61 | 44.61 | 28.4K |
| 11:30 | 44.61 | 44.61 | 44.61 | 44.61 | 2.9K |
| 13:00 | 44.60 | 44.76 | 44.58 | 44.75 | 63.1K |
| 13:05 | 44.74 | 44.86 | 44.63 | 44.74 | 67.1K |
| 13:10 | 44.74 | 44.86 | 44.68 | 44.70 | 82.2K |
| 13:15 | 44.70 | 44.79 | 44.66 | 44.74 | 90.7K |
| 13:20 | 44.73 | 44.80 | 44.70 | 44.80 | 69.2K |
| 13:25 | 44.84 | 44.99 | 44.79 | 44.88 | 117.7K |
| 13:30 | 44.88 | 44.88 | 44.75 | 44.80 | 72.3K |
| 13:35 | 44.81 | 44.95 | 44.81 | 44.84 | 79.4K |
| 13:40 | 44.85 | 44.94 | 44.84 | 44.87 | 81.7K |
| 13:45 | 44.87 | 44.89 | 44.74 | 44.80 | 93.6K |
| 13:50 | 44.82 | 44.84 | 44.73 | 44.73 | 62.1K |
| 13:55 | 44.73 | 44.79 | 44.73 | 44.76 | 98.9K |
| 14:00 | 44.76 | 44.86 | 44.72 | 44.86 | 111.1K |
| 14:05 | 44.85 | 44.92 | 44.84 | 44.91 | 86.7K |
| 14:10 | 44.92 | 44.93 | 44.80 | 44.81 | 137.7K |
| 14:15 | 44.78 | 44.81 | 44.74 | 44.79 | 49.3K |
| 14:20 | 44.78 | 44.79 | 44.66 | 44.69 | 137.3K |
| 14:25 | 44.68 | 44.71 | 44.65 | 44.67 | 59.1K |
| 14:30 | 44.68 | 44.71 | 44.65 | 44.70 | 61.0K |
| 14:35 | 44.68 | 44.73 | 44.66 | 44.70 | 60.8K |
| 14:40 | 44.70 | 44.83 | 44.69 | 44.80 | 139.3K |
| 14:45 | 44.79 | 44.85 | 44.75 | 44.82 | 150.9K |
| 14:50 | 44.87 | 44.95 | 44.84 | 44.92 | 228.0K |
| 14:55 | 44.92 | 44.95 | 44.89 | 44.95 | 70.7K |
| 15:40 | 44.95 | 44.95 | 44.95 | 44.95 | 55.3K |