Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.64 44.64 44.11 44.22 466.3K
09:35 44.23 44.23 44.00 44.19 363.5K
09:40 44.18 44.27 44.08 44.27 243.8K
09:45 44.17 44.17 43.96 44.11 267.9K
09:50 44.11 44.55 44.05 44.45 261.7K
09:55 44.49 44.90 44.38 44.77 280.4K
10:00 44.62 44.76 44.52 44.70 90.2K
10:05 44.63 44.80 44.45 44.49 146.2K
10:10 44.50 44.60 44.30 44.42 127.8K
10:15 44.42 44.50 44.35 44.47 56.8K
10:20 44.47 44.63 44.47 44.63 59.3K
10:25 44.63 44.68 44.51 44.51 64.2K
10:30 44.52 44.58 44.45 44.50 47.3K
10:35 44.49 44.52 44.36 44.37 59.9K
10:40 44.36 44.41 44.25 44.29 85.9K
10:45 44.27 44.39 44.24 44.24 57.9K
10:50 44.25 44.36 44.25 44.27 69.7K
10:55 44.29 44.37 44.27 44.30 57.4K
11:00 44.28 44.32 44.26 44.30 57.2K
11:05 44.32 44.41 44.30 44.35 45.7K
11:10 44.38 44.50 44.38 44.49 40.7K
11:15 44.48 44.57 44.42 44.49 40.6K
11:20 44.52 44.54 44.44 44.47 20.0K
11:25 44.48 44.54 44.42 44.51 45.8K
13:00 44.49 44.49 44.34 44.36 58.4K
13:05 44.37 44.39 44.32 44.38 56.1K
13:10 44.38 44.39 44.16 44.18 95.7K
13:15 44.17 44.17 44.08 44.08 60.6K
13:20 44.08 44.08 43.97 43.97 156.5K
13:25 43.97 44.01 43.96 43.97 102.1K
13:30 43.98 44.00 43.90 43.97 150.2K
13:35 43.96 43.96 43.90 43.90 59.3K
13:40 43.90 43.96 43.90 43.91 78.8K
13:45 43.91 43.91 43.79 43.79 167.1K
13:50 43.79 44.06 43.75 44.01 214.5K
13:55 44.04 44.13 43.96 44.10 77.7K
14:00 44.13 44.38 44.10 44.19 156.5K
14:05 44.20 44.20 44.05 44.06 87.2K
14:10 44.06 44.09 43.93 44.01 93.2K
14:15 44.01 44.10 43.95 44.04 61.6K
14:20 44.05 44.18 44.01 44.11 79.3K
14:25 44.10 44.14 43.96 44.01 117.1K
14:30 44.01 44.14 44.00 44.00 92.4K
14:35 44.05 44.15 44.03 44.03 42.6K
14:40 44.03 44.05 43.90 43.93 196.9K
14:45 43.92 44.05 43.86 44.00 118.3K
14:50 44.00 44.06 43.96 44.02 127.4K
14:55 44.01 44.02 43.99 43.99 65.0K
15:40 44.00 44.00 44.00 44.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available